Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
1.1181 EUR |
109,255.9845 RUNE |
1.0928 EUR |
1.0470 EUR |
1.1700 EUR |
1.1535 EUR |
| 2022-11-13 |
1.0701 EUR |
95,372.3006 RUNE |
1.0725 EUR |
1.0462 EUR |
1.1133 EUR |
1.1016 EUR |
| 2022-11-12 |
1.0780 EUR |
44,293.3914 RUNE |
1.1128 EUR |
1.0610 EUR |
1.1128 EUR |
1.0756 EUR |
| 2022-11-11 |
1.1265 EUR |
130,497.0899 RUNE |
1.2032 EUR |
1.0778 EUR |
1.2046 EUR |
1.1116 EUR |
| 2022-11-10 |
1.1186 EUR |
401,666.7268 RUNE |
1.0223 EUR |
1.0194 EUR |
1.2189 EUR |
1.1978 EUR |
| 2022-11-09 |
1.1511 EUR |
562,827.9914 RUNE |
1.3579 EUR |
1.0071 EUR |
1.3631 EUR |
1.0225 EUR |
| 2022-11-08 |
1.4593 EUR |
268,272.8017 RUNE |
1.6355 EUR |
1.2772 EUR |
1.6355 EUR |
1.3442 EUR |
| 2022-11-07 |
1.6349 EUR |
116,998.8937 RUNE |
1.6200 EUR |
1.5874 EUR |
1.6845 EUR |
1.6197 EUR |
| 2022-11-06 |
1.6944 EUR |
91,144.9673 RUNE |
1.6721 EUR |
1.6476 EUR |
1.7362 EUR |
1.6734 EUR |
| 2022-11-05 |
1.6902 EUR |
181,938.2451 RUNE |
1.6711 EUR |
1.6518 EUR |
1.7257 EUR |
1.6715 EUR |
| 2022-11-04 |
1.6260 EUR |
105,771.0485 RUNE |
1.5354 EUR |
1.5354 EUR |
1.6704 EUR |
1.6670 EUR |
| 2022-11-03 |
1.5442 EUR |
83,374.3385 RUNE |
1.5022 EUR |
1.4998 EUR |
1.5627 EUR |
1.5354 EUR |
| 2022-11-02 |
1.5209 EUR |
74,211.5318 RUNE |
1.5788 EUR |
1.4789 EUR |
1.5788 EUR |
1.5045 EUR |
| 2022-11-01 |
1.5990 EUR |
17,722.7078 RUNE |
1.6005 EUR |
1.5833 EUR |
1.6200 EUR |
1.5844 EUR |
| 2022-10-31 |
1.5814 EUR |
23,241.6546 RUNE |
1.5650 EUR |
1.5536 EUR |
1.6180 EUR |
1.5935 EUR |
| 2022-10-30 |
1.5808 EUR |
45,670.9689 RUNE |
1.5770 EUR |
1.5478 EUR |
1.6310 EUR |
1.5638 EUR |
| 2022-10-29 |
1.5937 EUR |
42,370.2459 RUNE |
1.5701 EUR |
1.5629 EUR |
1.6294 EUR |
1.5647 EUR |
| 2022-10-28 |
1.5386 EUR |
60,206.3613 RUNE |
1.5099 EUR |
1.4915 EUR |
1.5837 EUR |
1.5716 EUR |
| 2022-10-27 |
1.5551 EUR |
34,338.2760 RUNE |
1.5282 EUR |
1.5103 EUR |
1.5897 EUR |
1.5103 EUR |
| 2022-10-26 |
1.5340 EUR |
43,954.9789 RUNE |
1.5158 EUR |
1.5037 EUR |
1.5561 EUR |
1.5353 EUR |
| 2022-10-25 |
1.5003 EUR |
49,202.5204 RUNE |
1.4594 EUR |
1.4594 EUR |
1.5407 EUR |
1.5085 EUR |
| 2022-10-24 |
1.4748 EUR |
15,326.3769 RUNE |
1.5105 EUR |
1.4496 EUR |
1.5105 EUR |
1.4620 EUR |
| 2022-10-23 |
1.4786 EUR |
25,595.5592 RUNE |
1.4581 EUR |
1.4358 EUR |
1.5119 EUR |
1.5119 EUR |
| 2022-10-22 |
1.4528 EUR |
13,635.0751 RUNE |
1.4559 EUR |
1.4369 EUR |
1.4668 EUR |
1.4590 EUR |
| 2022-10-21 |
1.4453 EUR |
31,609.7145 RUNE |
1.4617 EUR |
1.4175 EUR |
1.4620 EUR |
1.4482 EUR |
| 2022-10-20 |
1.4989 EUR |
16,035.3174 RUNE |
1.4810 EUR |
1.4499 EUR |
1.5097 EUR |
1.4663 EUR |
| 2022-10-19 |
1.5026 EUR |
19,466.0803 RUNE |
1.5223 EUR |
1.4797 EUR |
1.5254 EUR |
1.4797 EUR |
| 2022-10-18 |
1.5353 EUR |
35,936.1618 RUNE |
1.5681 EUR |
1.4926 EUR |
1.5830 EUR |
1.5332 EUR |
| 2022-10-17 |
1.5548 EUR |
50,076.7363 RUNE |
1.5176 EUR |
1.5038 EUR |
1.5811 EUR |
1.5717 EUR |
| 2022-10-16 |
1.5028 EUR |
25,621.1726 RUNE |
1.4815 EUR |
1.4815 EUR |
1.5347 EUR |
1.5254 EUR |
| 2022-10-15 |
1.4985 EUR |
10,257.2488 RUNE |
1.5036 EUR |
1.4803 EUR |
1.5102 EUR |
1.4867 EUR |
| 2022-10-14 |
1.5219 EUR |
34,820.6433 RUNE |
1.5129 EUR |
1.4815 EUR |
1.5717 EUR |
1.4912 EUR |
| 2022-10-13 |
1.4741 EUR |
100,501.7340 RUNE |
1.5480 EUR |
1.4221 EUR |
1.5480 EUR |
1.5345 EUR |
| 2022-10-12 |
1.5588 EUR |
14,109.3627 RUNE |
1.5584 EUR |
1.5400 EUR |
1.5781 EUR |
1.5558 EUR |
| 2022-10-11 |
1.5616 EUR |
35,649.7008 RUNE |
1.5667 EUR |
1.5363 EUR |
1.5808 EUR |
1.5628 EUR |
| 2022-10-10 |
1.6113 EUR |
56,323.5121 RUNE |
1.6505 EUR |
1.5644 EUR |
1.6890 EUR |
1.5776 EUR |
| 2022-10-09 |
1.6295 EUR |
35,895.0564 RUNE |
1.5946 EUR |
1.5946 EUR |
1.6512 EUR |
1.6415 EUR |
| 2022-10-08 |
1.6229 EUR |
8,682.6723 RUNE |
1.6299 EUR |
1.5899 EUR |
1.6483 EUR |
1.5957 EUR |
| 2022-10-07 |
1.6328 EUR |
100,731.8846 RUNE |
1.6586 EUR |
1.6077 EUR |
1.6698 EUR |
1.6332 EUR |
| 2022-10-06 |
1.6754 EUR |
25,439.6358 RUNE |
1.6830 EUR |
1.6482 EUR |
1.7020 EUR |
1.6545 EUR |
| 2022-10-05 |
1.6428 EUR |
37,974.1961 RUNE |
1.6476 EUR |
1.6161 EUR |
1.6950 EUR |
1.6854 EUR |
| 2022-10-04 |
1.6635 EUR |
154,093.2937 RUNE |
1.6355 EUR |
1.6300 EUR |
1.6992 EUR |
1.6496 EUR |
| 2022-10-03 |
1.5865 EUR |
67,543.9102 RUNE |
1.5332 EUR |
1.5185 EUR |
1.6204 EUR |
1.6193 EUR |
| 2022-10-02 |
1.5566 EUR |
56,928.3063 RUNE |
1.5721 EUR |
1.5300 EUR |
1.5888 EUR |
1.5308 EUR |
| 2022-10-01 |
1.5847 EUR |
28,900.5858 RUNE |
1.6036 EUR |
1.5670 EUR |
1.6094 EUR |
1.5763 EUR |
| 2022-09-30 |
1.6138 EUR |
33,060.5200 RUNE |
1.6117 EUR |
1.5777 EUR |
1.6445 EUR |
1.5809 EUR |
| 2022-09-29 |
1.6005 EUR |
26,604.1842 RUNE |
1.6193 EUR |
1.5785 EUR |
1.6313 EUR |
1.6070 EUR |
| 2022-09-28 |
1.6015 EUR |
70,357.8083 RUNE |
1.6200 EUR |
1.5767 EUR |
1.6271 EUR |
1.6070 EUR |
| 2022-09-27 |
1.6742 EUR |
85,348.4573 RUNE |
1.6637 EUR |
1.6100 EUR |
1.7383 EUR |
1.6348 EUR |
| 2022-09-26 |
1.6441 EUR |
113,995.9255 RUNE |
1.6392 EUR |
1.6123 EUR |
1.6705 EUR |
1.6511 EUR |