Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.4985 EUR |
10,257.2488 RUNE |
1.5036 EUR |
1.4803 EUR |
1.5102 EUR |
1.4867 EUR |
| 2022-10-14 |
1.5219 EUR |
34,820.6433 RUNE |
1.5129 EUR |
1.4815 EUR |
1.5717 EUR |
1.4912 EUR |
| 2022-10-13 |
1.4741 EUR |
100,501.7340 RUNE |
1.5480 EUR |
1.4221 EUR |
1.5480 EUR |
1.5345 EUR |
| 2022-10-12 |
1.5588 EUR |
14,109.3627 RUNE |
1.5584 EUR |
1.5400 EUR |
1.5781 EUR |
1.5558 EUR |
| 2022-10-11 |
1.5616 EUR |
35,649.7008 RUNE |
1.5667 EUR |
1.5363 EUR |
1.5808 EUR |
1.5628 EUR |
| 2022-10-10 |
1.6113 EUR |
56,323.5121 RUNE |
1.6505 EUR |
1.5644 EUR |
1.6890 EUR |
1.5776 EUR |
| 2022-10-09 |
1.6295 EUR |
35,895.0564 RUNE |
1.5946 EUR |
1.5946 EUR |
1.6512 EUR |
1.6415 EUR |
| 2022-10-08 |
1.6229 EUR |
8,682.6723 RUNE |
1.6299 EUR |
1.5899 EUR |
1.6483 EUR |
1.5957 EUR |
| 2022-10-07 |
1.6328 EUR |
100,731.8846 RUNE |
1.6586 EUR |
1.6077 EUR |
1.6698 EUR |
1.6332 EUR |
| 2022-10-06 |
1.6754 EUR |
25,439.6358 RUNE |
1.6830 EUR |
1.6482 EUR |
1.7020 EUR |
1.6545 EUR |
| 2022-10-05 |
1.6428 EUR |
37,974.1961 RUNE |
1.6476 EUR |
1.6161 EUR |
1.6950 EUR |
1.6854 EUR |
| 2022-10-04 |
1.6635 EUR |
154,093.2937 RUNE |
1.6355 EUR |
1.6300 EUR |
1.6992 EUR |
1.6496 EUR |
| 2022-10-03 |
1.5865 EUR |
67,543.9102 RUNE |
1.5332 EUR |
1.5185 EUR |
1.6204 EUR |
1.6193 EUR |
| 2022-10-02 |
1.5566 EUR |
56,928.3063 RUNE |
1.5721 EUR |
1.5300 EUR |
1.5888 EUR |
1.5308 EUR |
| 2022-10-01 |
1.5847 EUR |
28,900.5858 RUNE |
1.6036 EUR |
1.5670 EUR |
1.6094 EUR |
1.5763 EUR |
| 2022-09-30 |
1.6138 EUR |
33,060.5200 RUNE |
1.6117 EUR |
1.5777 EUR |
1.6445 EUR |
1.5809 EUR |
| 2022-09-29 |
1.6005 EUR |
26,604.1842 RUNE |
1.6193 EUR |
1.5785 EUR |
1.6313 EUR |
1.6070 EUR |
| 2022-09-28 |
1.6015 EUR |
70,357.8083 RUNE |
1.6200 EUR |
1.5767 EUR |
1.6271 EUR |
1.6070 EUR |
| 2022-09-27 |
1.6742 EUR |
85,348.4573 RUNE |
1.6637 EUR |
1.6100 EUR |
1.7383 EUR |
1.6348 EUR |
| 2022-09-26 |
1.6441 EUR |
113,995.9255 RUNE |
1.6392 EUR |
1.6123 EUR |
1.6705 EUR |
1.6511 EUR |
| 2022-09-25 |
1.6759 EUR |
52,530.8428 RUNE |
1.6856 EUR |
1.6309 EUR |
1.7040 EUR |
1.6455 EUR |
| 2022-09-24 |
1.7015 EUR |
98,996.3330 RUNE |
1.6883 EUR |
1.6810 EUR |
1.7224 EUR |
1.6820 EUR |
| 2022-09-23 |
1.6554 EUR |
45,521.6643 RUNE |
1.6694 EUR |
1.6143 EUR |
1.7020 EUR |
1.6989 EUR |
| 2022-09-22 |
1.6410 EUR |
86,519.1412 RUNE |
1.5855 EUR |
1.5853 EUR |
1.6770 EUR |
1.6633 EUR |
| 2022-09-21 |
1.6366 EUR |
107,954.4160 RUNE |
1.6161 EUR |
1.5633 EUR |
1.7137 EUR |
1.5780 EUR |
| 2022-09-20 |
1.6395 EUR |
57,695.4742 RUNE |
1.6788 EUR |
1.6101 EUR |
1.6871 EUR |
1.6181 EUR |
| 2022-09-19 |
1.6382 EUR |
112,715.8817 RUNE |
1.6399 EUR |
1.5918 EUR |
1.6906 EUR |
1.6784 EUR |
| 2022-09-18 |
1.6995 EUR |
62,703.4029 RUNE |
1.7821 EUR |
1.6200 EUR |
1.7868 EUR |
1.6459 EUR |
| 2022-09-17 |
1.7938 EUR |
81,235.4379 RUNE |
1.7266 EUR |
1.7266 EUR |
1.8201 EUR |
1.7915 EUR |
| 2022-09-16 |
1.7075 EUR |
70,358.2342 RUNE |
1.7123 EUR |
1.6766 EUR |
1.7351 EUR |
1.7190 EUR |
| 2022-09-15 |
1.7380 EUR |
104,224.8017 RUNE |
1.8049 EUR |
1.6696 EUR |
1.8089 EUR |
1.7096 EUR |
| 2022-09-14 |
1.7834 EUR |
63,029.7006 RUNE |
1.7766 EUR |
1.7348 EUR |
1.8248 EUR |
1.8094 EUR |
| 2022-09-13 |
1.8513 EUR |
194,773.6065 RUNE |
1.9151 EUR |
1.7746 EUR |
1.9466 EUR |
1.7915 EUR |
| 2022-09-12 |
1.9980 EUR |
82,009.7480 RUNE |
1.9934 EUR |
1.9080 EUR |
2.0595 EUR |
1.9196 EUR |
| 2022-09-11 |
2.0028 EUR |
55,187.4504 RUNE |
2.0216 EUR |
1.9606 EUR |
2.0360 EUR |
1.9800 EUR |
| 2022-09-10 |
2.0084 EUR |
67,091.1829 RUNE |
1.9889 EUR |
1.9646 EUR |
2.0361 EUR |
2.0361 EUR |
| 2022-09-09 |
1.9804 EUR |
103,410.5471 RUNE |
1.8529 EUR |
1.8520 EUR |
2.0172 EUR |
1.9997 EUR |
| 2022-09-08 |
1.8478 EUR |
40,493.7199 RUNE |
1.8462 EUR |
1.8123 EUR |
1.8892 EUR |
1.8375 EUR |
| 2022-09-07 |
1.7910 EUR |
41,259.8526 RUNE |
1.7778 EUR |
1.7443 EUR |
1.8609 EUR |
1.8456 EUR |
| 2022-09-06 |
1.8462 EUR |
66,330.0138 RUNE |
1.9278 EUR |
1.7797 EUR |
1.9888 EUR |
1.7923 EUR |
| 2022-09-05 |
1.9044 EUR |
43,974.2991 RUNE |
1.9759 EUR |
1.8733 EUR |
1.9759 EUR |
1.9137 EUR |
| 2022-09-04 |
1.9286 EUR |
29,576.8085 RUNE |
1.8995 EUR |
1.8988 EUR |
1.9472 EUR |
1.9419 EUR |
| 2022-09-03 |
1.8938 EUR |
24,060.8695 RUNE |
1.9134 EUR |
1.8742 EUR |
1.9232 EUR |
1.8993 EUR |
| 2022-09-02 |
1.9300 EUR |
42,160.9429 RUNE |
1.9358 EUR |
1.8896 EUR |
1.9725 EUR |
1.9074 EUR |
| 2022-09-01 |
1.8959 EUR |
51,319.4501 RUNE |
1.8988 EUR |
1.8626 EUR |
1.9489 EUR |
1.9397 EUR |
| 2022-08-31 |
1.9362 EUR |
32,089.1853 RUNE |
1.8927 EUR |
1.8923 EUR |
1.9826 EUR |
1.9240 EUR |
| 2022-08-30 |
1.9287 EUR |
60,327.6326 RUNE |
1.9508 EUR |
1.8430 EUR |
1.9876 EUR |
1.8803 EUR |
| 2022-08-29 |
1.9120 EUR |
45,446.2496 RUNE |
1.8550 EUR |
1.8485 EUR |
1.9529 EUR |
1.9425 EUR |
| 2022-08-28 |
1.9535 EUR |
28,175.6296 RUNE |
1.9554 EUR |
1.9000 EUR |
1.9849 EUR |
1.9000 EUR |
| 2022-08-27 |
1.9530 EUR |
33,165.7655 RUNE |
1.9568 EUR |
1.9155 EUR |
1.9834 EUR |
1.9591 EUR |