Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
1.6759 EUR |
52,530.8428 RUNE |
1.6856 EUR |
1.6309 EUR |
1.7040 EUR |
1.6455 EUR |
| 2022-09-24 |
1.7015 EUR |
98,996.3330 RUNE |
1.6883 EUR |
1.6810 EUR |
1.7224 EUR |
1.6820 EUR |
| 2022-09-23 |
1.6554 EUR |
45,521.6643 RUNE |
1.6694 EUR |
1.6143 EUR |
1.7020 EUR |
1.6989 EUR |
| 2022-09-22 |
1.6410 EUR |
86,519.1412 RUNE |
1.5855 EUR |
1.5853 EUR |
1.6770 EUR |
1.6633 EUR |
| 2022-09-21 |
1.6366 EUR |
107,954.4160 RUNE |
1.6161 EUR |
1.5633 EUR |
1.7137 EUR |
1.5780 EUR |
| 2022-09-20 |
1.6395 EUR |
57,695.4742 RUNE |
1.6788 EUR |
1.6101 EUR |
1.6871 EUR |
1.6181 EUR |
| 2022-09-19 |
1.6382 EUR |
112,715.8817 RUNE |
1.6399 EUR |
1.5918 EUR |
1.6906 EUR |
1.6784 EUR |
| 2022-09-18 |
1.6995 EUR |
62,703.4029 RUNE |
1.7821 EUR |
1.6200 EUR |
1.7868 EUR |
1.6459 EUR |
| 2022-09-17 |
1.7938 EUR |
81,235.4379 RUNE |
1.7266 EUR |
1.7266 EUR |
1.8201 EUR |
1.7915 EUR |
| 2022-09-16 |
1.7075 EUR |
70,358.2342 RUNE |
1.7123 EUR |
1.6766 EUR |
1.7351 EUR |
1.7190 EUR |
| 2022-09-15 |
1.7380 EUR |
104,224.8017 RUNE |
1.8049 EUR |
1.6696 EUR |
1.8089 EUR |
1.7096 EUR |
| 2022-09-14 |
1.7834 EUR |
63,029.7006 RUNE |
1.7766 EUR |
1.7348 EUR |
1.8248 EUR |
1.8094 EUR |
| 2022-09-13 |
1.8513 EUR |
194,773.6065 RUNE |
1.9151 EUR |
1.7746 EUR |
1.9466 EUR |
1.7915 EUR |
| 2022-09-12 |
1.9980 EUR |
82,009.7480 RUNE |
1.9934 EUR |
1.9080 EUR |
2.0595 EUR |
1.9196 EUR |
| 2022-09-11 |
2.0028 EUR |
55,187.4504 RUNE |
2.0216 EUR |
1.9606 EUR |
2.0360 EUR |
1.9800 EUR |
| 2022-09-10 |
2.0084 EUR |
67,091.1829 RUNE |
1.9889 EUR |
1.9646 EUR |
2.0361 EUR |
2.0361 EUR |
| 2022-09-09 |
1.9804 EUR |
103,410.5471 RUNE |
1.8529 EUR |
1.8520 EUR |
2.0172 EUR |
1.9997 EUR |
| 2022-09-08 |
1.8478 EUR |
40,493.7199 RUNE |
1.8462 EUR |
1.8123 EUR |
1.8892 EUR |
1.8375 EUR |
| 2022-09-07 |
1.7910 EUR |
41,259.8526 RUNE |
1.7778 EUR |
1.7443 EUR |
1.8609 EUR |
1.8456 EUR |
| 2022-09-06 |
1.8462 EUR |
66,330.0138 RUNE |
1.9278 EUR |
1.7797 EUR |
1.9888 EUR |
1.7923 EUR |
| 2022-09-05 |
1.9044 EUR |
43,974.2991 RUNE |
1.9759 EUR |
1.8733 EUR |
1.9759 EUR |
1.9137 EUR |
| 2022-09-04 |
1.9286 EUR |
29,576.8085 RUNE |
1.8995 EUR |
1.8988 EUR |
1.9472 EUR |
1.9419 EUR |
| 2022-09-03 |
1.8938 EUR |
24,060.8695 RUNE |
1.9134 EUR |
1.8742 EUR |
1.9232 EUR |
1.8993 EUR |
| 2022-09-02 |
1.9300 EUR |
42,160.9429 RUNE |
1.9358 EUR |
1.8896 EUR |
1.9725 EUR |
1.9074 EUR |
| 2022-09-01 |
1.8959 EUR |
51,319.4501 RUNE |
1.8988 EUR |
1.8626 EUR |
1.9489 EUR |
1.9397 EUR |
| 2022-08-31 |
1.9362 EUR |
32,089.1853 RUNE |
1.8927 EUR |
1.8923 EUR |
1.9826 EUR |
1.9240 EUR |
| 2022-08-30 |
1.9287 EUR |
60,327.6326 RUNE |
1.9508 EUR |
1.8430 EUR |
1.9876 EUR |
1.8803 EUR |
| 2022-08-29 |
1.9120 EUR |
45,446.2496 RUNE |
1.8550 EUR |
1.8485 EUR |
1.9529 EUR |
1.9425 EUR |
| 2022-08-28 |
1.9535 EUR |
28,175.6296 RUNE |
1.9554 EUR |
1.9000 EUR |
1.9849 EUR |
1.9000 EUR |
| 2022-08-27 |
1.9530 EUR |
33,165.7655 RUNE |
1.9568 EUR |
1.9155 EUR |
1.9834 EUR |
1.9591 EUR |
| 2022-08-26 |
2.0945 EUR |
175,455.9121 RUNE |
2.1876 EUR |
1.9554 EUR |
2.2037 EUR |
1.9577 EUR |
| 2022-08-25 |
2.2292 EUR |
77,007.9830 RUNE |
2.2014 EUR |
2.1649 EUR |
2.2778 EUR |
2.1856 EUR |
| 2022-08-24 |
2.2045 EUR |
66,431.7164 RUNE |
2.1730 EUR |
2.1082 EUR |
2.2760 EUR |
2.2103 EUR |
| 2022-08-23 |
2.1545 EUR |
76,010.6683 RUNE |
2.1400 EUR |
2.0712 EUR |
2.1991 EUR |
2.1841 EUR |
| 2022-08-22 |
2.0835 EUR |
47,511.5054 RUNE |
2.1625 EUR |
2.0322 EUR |
2.1625 EUR |
2.0936 EUR |
| 2022-08-21 |
2.1257 EUR |
29,300.0938 RUNE |
2.0800 EUR |
2.0743 EUR |
2.1873 EUR |
2.1635 EUR |
| 2022-08-20 |
2.0976 EUR |
65,092.6179 RUNE |
2.0863 EUR |
2.0128 EUR |
2.1870 EUR |
2.0725 EUR |
| 2022-08-19 |
2.1785 EUR |
214,507.4943 RUNE |
2.3695 EUR |
2.0765 EUR |
2.3738 EUR |
2.0765 EUR |
| 2022-08-18 |
2.4822 EUR |
37,373.7319 RUNE |
2.4436 EUR |
2.3952 EUR |
2.5480 EUR |
2.4006 EUR |
| 2022-08-17 |
2.5958 EUR |
83,605.5380 RUNE |
2.6057 EUR |
2.4340 EUR |
2.7521 EUR |
2.4421 EUR |
| 2022-08-16 |
2.6153 EUR |
96,429.8366 RUNE |
2.6631 EUR |
2.5519 EUR |
2.6985 EUR |
2.5885 EUR |
| 2022-08-15 |
2.7042 EUR |
103,904.5739 RUNE |
2.7267 EUR |
2.6141 EUR |
2.8794 EUR |
2.6342 EUR |
| 2022-08-14 |
2.8259 EUR |
112,398.5258 RUNE |
2.8287 EUR |
2.7127 EUR |
2.9495 EUR |
2.7325 EUR |
| 2022-08-13 |
2.8561 EUR |
103,859.0470 RUNE |
2.8851 EUR |
2.7876 EUR |
2.9244 EUR |
2.8335 EUR |
| 2022-08-12 |
2.8035 EUR |
81,476.1170 RUNE |
2.7681 EUR |
2.7309 EUR |
2.8823 EUR |
2.8570 EUR |
| 2022-08-11 |
2.9515 EUR |
133,302.5013 RUNE |
2.8651 EUR |
2.7619 EUR |
3.0528 EUR |
2.7681 EUR |
| 2022-08-10 |
2.7349 EUR |
131,821.2489 RUNE |
2.6260 EUR |
2.5643 EUR |
2.8631 EUR |
2.8272 EUR |
| 2022-08-09 |
2.7096 EUR |
82,347.8054 RUNE |
2.8320 EUR |
2.6000 EUR |
2.8418 EUR |
2.6406 EUR |
| 2022-08-08 |
2.9019 EUR |
135,014.1507 RUNE |
2.7311 EUR |
2.7171 EUR |
2.9761 EUR |
2.8439 EUR |
| 2022-08-07 |
2.6991 EUR |
68,027.5100 RUNE |
2.6246 EUR |
2.5870 EUR |
2.7905 EUR |
2.7531 EUR |