Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
2.2292 EUR |
77,007.9830 RUNE |
2.2014 EUR |
2.1649 EUR |
2.2778 EUR |
2.1856 EUR |
| 2022-08-24 |
2.2045 EUR |
66,431.7164 RUNE |
2.1730 EUR |
2.1082 EUR |
2.2760 EUR |
2.2103 EUR |
| 2022-08-23 |
2.1545 EUR |
76,010.6683 RUNE |
2.1400 EUR |
2.0712 EUR |
2.1991 EUR |
2.1841 EUR |
| 2022-08-22 |
2.0835 EUR |
47,511.5054 RUNE |
2.1625 EUR |
2.0322 EUR |
2.1625 EUR |
2.0936 EUR |
| 2022-08-21 |
2.1257 EUR |
29,300.0938 RUNE |
2.0800 EUR |
2.0743 EUR |
2.1873 EUR |
2.1635 EUR |
| 2022-08-20 |
2.0976 EUR |
65,092.6179 RUNE |
2.0863 EUR |
2.0128 EUR |
2.1870 EUR |
2.0725 EUR |
| 2022-08-19 |
2.1785 EUR |
214,507.4943 RUNE |
2.3695 EUR |
2.0765 EUR |
2.3738 EUR |
2.0765 EUR |
| 2022-08-18 |
2.4822 EUR |
37,373.7319 RUNE |
2.4436 EUR |
2.3952 EUR |
2.5480 EUR |
2.4006 EUR |
| 2022-08-17 |
2.5958 EUR |
83,605.5380 RUNE |
2.6057 EUR |
2.4340 EUR |
2.7521 EUR |
2.4421 EUR |
| 2022-08-16 |
2.6153 EUR |
96,429.8366 RUNE |
2.6631 EUR |
2.5519 EUR |
2.6985 EUR |
2.5885 EUR |
| 2022-08-15 |
2.7042 EUR |
103,904.5739 RUNE |
2.7267 EUR |
2.6141 EUR |
2.8794 EUR |
2.6342 EUR |
| 2022-08-14 |
2.8259 EUR |
112,398.5258 RUNE |
2.8287 EUR |
2.7127 EUR |
2.9495 EUR |
2.7325 EUR |
| 2022-08-13 |
2.8561 EUR |
103,859.0470 RUNE |
2.8851 EUR |
2.7876 EUR |
2.9244 EUR |
2.8335 EUR |
| 2022-08-12 |
2.8035 EUR |
81,476.1170 RUNE |
2.7681 EUR |
2.7309 EUR |
2.8823 EUR |
2.8570 EUR |
| 2022-08-11 |
2.9515 EUR |
133,302.5013 RUNE |
2.8651 EUR |
2.7619 EUR |
3.0528 EUR |
2.7681 EUR |
| 2022-08-10 |
2.7349 EUR |
131,821.2489 RUNE |
2.6260 EUR |
2.5643 EUR |
2.8631 EUR |
2.8272 EUR |
| 2022-08-09 |
2.7096 EUR |
82,347.8054 RUNE |
2.8320 EUR |
2.6000 EUR |
2.8418 EUR |
2.6406 EUR |
| 2022-08-08 |
2.9019 EUR |
135,014.1507 RUNE |
2.7311 EUR |
2.7171 EUR |
2.9761 EUR |
2.8439 EUR |
| 2022-08-07 |
2.6991 EUR |
68,027.5100 RUNE |
2.6246 EUR |
2.5870 EUR |
2.7905 EUR |
2.7531 EUR |
| 2022-08-06 |
2.6862 EUR |
28,690.0536 RUNE |
2.6921 EUR |
2.6288 EUR |
2.7423 EUR |
2.6647 EUR |
| 2022-08-05 |
2.6405 EUR |
63,275.8793 RUNE |
2.5176 EUR |
2.5144 EUR |
2.7169 EUR |
2.6833 EUR |
| 2022-08-04 |
2.6027 EUR |
81,962.9491 RUNE |
2.6352 EUR |
2.4902 EUR |
2.7428 EUR |
2.5126 EUR |
| 2022-08-03 |
2.6660 EUR |
102,947.4632 RUNE |
2.5535 EUR |
2.4938 EUR |
2.7375 EUR |
2.6144 EUR |
| 2022-08-02 |
2.5145 EUR |
135,022.8969 RUNE |
2.4935 EUR |
2.3752 EUR |
2.6362 EUR |
2.5841 EUR |
| 2022-08-01 |
2.5177 EUR |
61,983.5325 RUNE |
2.5320 EUR |
2.4436 EUR |
2.5891 EUR |
2.4684 EUR |
| 2022-07-31 |
2.6344 EUR |
162,076.0918 RUNE |
2.5637 EUR |
2.5295 EUR |
2.8600 EUR |
2.5585 EUR |
| 2022-07-30 |
2.6756 EUR |
129,039.3283 RUNE |
2.6425 EUR |
2.5633 EUR |
2.7916 EUR |
2.5769 EUR |
| 2022-07-29 |
2.6996 EUR |
111,055.7162 RUNE |
2.7949 EUR |
2.6092 EUR |
2.8592 EUR |
2.6831 EUR |
| 2022-07-28 |
2.7676 EUR |
132,974.5703 RUNE |
2.6704 EUR |
2.6311 EUR |
2.9001 EUR |
2.8204 EUR |
| 2022-07-27 |
2.4104 EUR |
137,692.9703 RUNE |
2.2891 EUR |
2.2381 EUR |
2.6155 EUR |
2.6155 EUR |
| 2022-07-26 |
2.2625 EUR |
59,916.2904 RUNE |
2.2978 EUR |
2.1900 EUR |
2.3180 EUR |
2.2750 EUR |
| 2022-07-25 |
2.4177 EUR |
79,788.4890 RUNE |
2.5794 EUR |
2.3240 EUR |
2.5906 EUR |
2.3713 EUR |
| 2022-07-24 |
2.6251 EUR |
99,663.7317 RUNE |
2.5869 EUR |
2.5101 EUR |
2.6816 EUR |
2.5783 EUR |
| 2022-07-23 |
2.5759 EUR |
117,261.9543 RUNE |
2.5918 EUR |
2.4532 EUR |
2.6947 EUR |
2.5672 EUR |
| 2022-07-22 |
2.7919 EUR |
113,590.5105 RUNE |
2.9083 EUR |
2.6162 EUR |
2.9818 EUR |
2.6389 EUR |
| 2022-07-21 |
2.7684 EUR |
283,654.4438 RUNE |
2.5936 EUR |
2.5040 EUR |
3.0548 EUR |
2.9120 EUR |
| 2022-07-20 |
2.6861 EUR |
209,182.9912 RUNE |
2.7373 EUR |
2.5113 EUR |
2.7999 EUR |
2.5950 EUR |
| 2022-07-19 |
2.6951 EUR |
307,082.9130 RUNE |
2.5564 EUR |
2.4150 EUR |
2.8900 EUR |
2.7674 EUR |
| 2022-07-18 |
2.4765 EUR |
158,337.6570 RUNE |
2.1358 EUR |
2.1358 EUR |
2.6059 EUR |
2.5835 EUR |
| 2022-07-17 |
2.2210 EUR |
53,490.6447 RUNE |
2.2667 EUR |
2.1447 EUR |
2.2903 EUR |
2.1860 EUR |
| 2022-07-16 |
2.1909 EUR |
94,134.5075 RUNE |
2.1506 EUR |
2.0884 EUR |
2.3053 EUR |
2.2343 EUR |
| 2022-07-15 |
2.2638 EUR |
95,090.8287 RUNE |
2.2414 EUR |
2.1846 EUR |
2.3409 EUR |
2.2030 EUR |
| 2022-07-14 |
2.1660 EUR |
117,400.9306 RUNE |
2.0943 EUR |
2.0496 EUR |
2.2993 EUR |
2.2460 EUR |
| 2022-07-13 |
1.9555 EUR |
142,511.6733 RUNE |
1.9479 EUR |
1.8500 EUR |
2.0637 EUR |
2.0048 EUR |
| 2022-07-12 |
2.0085 EUR |
67,238.1591 RUNE |
1.9996 EUR |
1.9536 EUR |
2.0838 EUR |
1.9929 EUR |
| 2022-07-11 |
2.1212 EUR |
97,471.7460 RUNE |
2.2243 EUR |
1.9988 EUR |
2.2243 EUR |
1.9998 EUR |
| 2022-07-10 |
2.2976 EUR |
72,481.3453 RUNE |
2.4401 EUR |
2.2036 EUR |
2.4401 EUR |
2.2349 EUR |
| 2022-07-09 |
2.3486 EUR |
86,395.9529 RUNE |
2.2053 EUR |
2.2031 EUR |
2.4791 EUR |
2.4398 EUR |
| 2022-07-08 |
2.2539 EUR |
133,591.5076 RUNE |
2.3337 EUR |
2.1590 EUR |
2.3884 EUR |
2.2285 EUR |
| 2022-07-07 |
2.3006 EUR |
124,470.9105 RUNE |
2.2518 EUR |
2.1828 EUR |
2.4095 EUR |
2.3296 EUR |