Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
2.9119 EUR |
144,948.8619 RUNE |
2.6550 EUR |
2.6500 EUR |
3.0676 EUR |
2.9099 EUR |
| 2022-06-05 |
2.7095 EUR |
48,994.1913 RUNE |
2.7552 EUR |
2.6206 EUR |
2.7887 EUR |
2.6619 EUR |
| 2022-06-04 |
2.7075 EUR |
60,112.5110 RUNE |
2.5436 EUR |
2.5000 EUR |
2.8143 EUR |
2.7843 EUR |
| 2022-06-03 |
2.5778 EUR |
45,325.6327 RUNE |
2.6708 EUR |
2.4832 EUR |
2.7273 EUR |
2.5800 EUR |
| 2022-06-02 |
2.6410 EUR |
61,545.3470 RUNE |
2.5977 EUR |
2.5376 EUR |
2.7426 EUR |
2.6717 EUR |
| 2022-06-01 |
2.7458 EUR |
111,095.5354 RUNE |
2.9561 EUR |
2.5232 EUR |
3.0000 EUR |
2.5972 EUR |
| 2022-05-31 |
3.0448 EUR |
98,701.4057 RUNE |
3.0769 EUR |
2.8891 EUR |
3.2497 EUR |
2.9915 EUR |
| 2022-05-30 |
2.8914 EUR |
140,422.0393 RUNE |
2.5100 EUR |
2.4947 EUR |
3.1938 EUR |
3.0494 EUR |
| 2022-05-29 |
2.4832 EUR |
67,754.3473 RUNE |
2.3908 EUR |
2.2875 EUR |
2.5739 EUR |
2.5100 EUR |
| 2022-05-28 |
2.3509 EUR |
34,487.8654 RUNE |
2.2662 EUR |
2.2527 EUR |
2.4144 EUR |
2.3590 EUR |
| 2022-05-27 |
2.3360 EUR |
113,138.1498 RUNE |
2.5003 EUR |
2.2038 EUR |
2.5132 EUR |
2.2618 EUR |
| 2022-05-26 |
2.6305 EUR |
75,623.4504 RUNE |
2.9213 EUR |
2.4756 EUR |
2.9740 EUR |
2.5319 EUR |
| 2022-05-25 |
2.8564 EUR |
47,823.1515 RUNE |
2.8572 EUR |
2.7604 EUR |
2.9626 EUR |
2.9196 EUR |
| 2022-05-24 |
2.7760 EUR |
51,772.1056 RUNE |
2.7869 EUR |
2.6623 EUR |
2.8979 EUR |
2.8575 EUR |
| 2022-05-23 |
3.0182 EUR |
58,282.0693 RUNE |
2.9225 EUR |
2.8027 EUR |
3.1679 EUR |
2.8114 EUR |
| 2022-05-22 |
2.8499 EUR |
35,190.4797 RUNE |
2.8049 EUR |
2.7447 EUR |
2.9500 EUR |
2.9224 EUR |
| 2022-05-21 |
2.7398 EUR |
16,574.5341 RUNE |
2.7159 EUR |
2.6702 EUR |
2.8330 EUR |
2.7882 EUR |
| 2022-05-20 |
2.7866 EUR |
38,577.9264 RUNE |
2.8798 EUR |
2.6475 EUR |
2.9473 EUR |
2.7280 EUR |
| 2022-05-19 |
2.8545 EUR |
45,564.3144 RUNE |
2.8534 EUR |
2.7318 EUR |
2.9897 EUR |
2.8878 EUR |
| 2022-05-18 |
3.0118 EUR |
55,534.5923 RUNE |
3.2746 EUR |
2.8736 EUR |
3.3143 EUR |
2.9162 EUR |
| 2022-05-17 |
3.2080 EUR |
82,367.4424 RUNE |
3.0529 EUR |
3.0381 EUR |
3.3387 EUR |
3.2417 EUR |
| 2022-05-16 |
3.2186 EUR |
79,122.6093 RUNE |
3.6345 EUR |
3.0511 EUR |
3.6345 EUR |
3.0980 EUR |
| 2022-05-15 |
3.3701 EUR |
36,435.6701 RUNE |
3.2666 EUR |
3.1244 EUR |
3.6724 EUR |
3.5853 EUR |
| 2022-05-14 |
3.0550 EUR |
30,942.1544 RUNE |
3.1132 EUR |
2.8800 EUR |
3.2758 EUR |
3.2447 EUR |
| 2022-05-13 |
3.2987 EUR |
94,910.5774 RUNE |
2.8273 EUR |
2.8197 EUR |
3.5456 EUR |
3.1155 EUR |
| 2022-05-12 |
2.8411 EUR |
143,232.3309 RUNE |
2.9939 EUR |
2.2549 EUR |
3.1956 EUR |
2.8069 EUR |
| 2022-05-11 |
3.3293 EUR |
557,523.1854 RUNE |
4.2440 EUR |
2.7120 EUR |
4.2787 EUR |
2.9541 EUR |
| 2022-05-10 |
4.5967 EUR |
139,066.4487 RUNE |
4.2871 EUR |
4.0000 EUR |
5.1811 EUR |
4.0265 EUR |
| 2022-05-09 |
4.7895 EUR |
201,379.6299 RUNE |
5.5891 EUR |
4.3300 EUR |
5.5946 EUR |
4.3532 EUR |
| 2022-05-08 |
5.5519 EUR |
48,636.4854 RUNE |
5.5910 EUR |
5.2410 EUR |
5.8522 EUR |
5.5361 EUR |
| 2022-05-07 |
5.7586 EUR |
32,279.3800 RUNE |
5.9403 EUR |
5.3674 EUR |
5.9899 EUR |
5.6268 EUR |
| 2022-05-06 |
6.0422 EUR |
63,232.2107 RUNE |
6.4254 EUR |
5.8181 EUR |
6.4559 EUR |
5.9941 EUR |
| 2022-05-05 |
6.5235 EUR |
130,510.8519 RUNE |
6.9824 EUR |
5.9625 EUR |
7.3261 EUR |
6.3974 EUR |
| 2022-05-04 |
6.5506 EUR |
73,421.5534 RUNE |
5.8985 EUR |
5.8985 EUR |
6.9799 EUR |
6.8855 EUR |
| 2022-05-03 |
5.9843 EUR |
20,168.4492 RUNE |
6.0330 EUR |
5.8008 EUR |
6.1365 EUR |
5.9289 EUR |
| 2022-05-02 |
6.1268 EUR |
51,458.6349 RUNE |
6.1220 EUR |
5.7934 EUR |
6.3507 EUR |
6.0429 EUR |
| 2022-05-01 |
5.9325 EUR |
52,348.2805 RUNE |
5.7808 EUR |
5.6340 EUR |
6.3232 EUR |
6.0335 EUR |
| 2022-04-30 |
6.3431 EUR |
26,140.9216 RUNE |
6.5099 EUR |
5.8700 EUR |
6.8242 EUR |
5.8700 EUR |
| 2022-04-29 |
6.7089 EUR |
38,065.8613 RUNE |
7.1874 EUR |
6.3719 EUR |
7.1874 EUR |
6.4822 EUR |
| 2022-04-28 |
7.2706 EUR |
34,296.7574 RUNE |
7.2159 EUR |
7.0668 EUR |
7.5114 EUR |
7.1605 EUR |
| 2022-04-27 |
7.3622 EUR |
40,045.4299 RUNE |
7.2583 EUR |
7.0893 EUR |
7.5766 EUR |
7.2211 EUR |
| 2022-04-26 |
7.4496 EUR |
78,973.5461 RUNE |
7.9093 EUR |
7.0038 EUR |
8.0724 EUR |
7.2224 EUR |
| 2022-04-25 |
7.4795 EUR |
78,219.7352 RUNE |
7.2114 EUR |
6.8361 EUR |
7.9107 EUR |
7.8835 EUR |
| 2022-04-24 |
7.4154 EUR |
25,035.8141 RUNE |
7.6367 EUR |
7.2550 EUR |
7.6990 EUR |
7.2762 EUR |
| 2022-04-23 |
7.7746 EUR |
29,456.6104 RUNE |
7.8527 EUR |
7.6093 EUR |
7.9121 EUR |
7.7209 EUR |
| 2022-04-22 |
8.1682 EUR |
46,148.5489 RUNE |
7.9209 EUR |
7.7510 EUR |
8.6077 EUR |
7.8330 EUR |
| 2022-04-21 |
8.6464 EUR |
53,527.6799 RUNE |
8.4358 EUR |
7.8444 EUR |
9.0878 EUR |
7.9829 EUR |
| 2022-04-20 |
8.4755 EUR |
85,517.3833 RUNE |
8.5200 EUR |
8.1443 EUR |
8.9133 EUR |
8.5059 EUR |
| 2022-04-19 |
8.2377 EUR |
79,785.4218 RUNE |
7.6564 EUR |
7.6551 EUR |
8.5584 EUR |
8.4473 EUR |
| 2022-04-18 |
7.3250 EUR |
64,872.1090 RUNE |
7.0163 EUR |
6.6959 EUR |
7.8344 EUR |
7.6002 EUR |