Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
5.1684 EUR |
47,193.9187 RUNE |
5.2669 EUR |
5.0058 EUR |
5.4174 EUR |
5.0389 EUR |
| 2024-11-01 |
5.2266 EUR |
62,077.0544 RUNE |
5.1567 EUR |
5.0452 EUR |
5.3388 EUR |
5.2229 EUR |
| 2024-10-31 |
5.2450 EUR |
77,027.0246 RUNE |
5.4284 EUR |
5.0934 EUR |
5.4600 EUR |
5.1668 EUR |
| 2024-10-30 |
5.4987 EUR |
84,011.7030 RUNE |
5.5776 EUR |
5.3490 EUR |
5.6793 EUR |
5.4042 EUR |
| 2024-10-29 |
5.6183 EUR |
339,213.6311 RUNE |
5.5276 EUR |
5.4919 EUR |
5.8430 EUR |
5.5907 EUR |
| 2024-10-28 |
5.1807 EUR |
215,072.9393 RUNE |
4.9211 EUR |
4.8739 EUR |
5.3932 EUR |
5.3580 EUR |
| 2024-10-27 |
4.8887 EUR |
51,801.5425 RUNE |
4.6636 EUR |
4.6636 EUR |
4.9947 EUR |
4.9816 EUR |
| 2024-10-26 |
4.5792 EUR |
37,500.2291 RUNE |
4.5147 EUR |
4.4690 EUR |
4.7072 EUR |
4.6100 EUR |
| 2024-10-25 |
4.7636 EUR |
75,943.4689 RUNE |
5.0045 EUR |
4.5685 EUR |
5.0100 EUR |
4.6150 EUR |
| 2024-10-24 |
4.9210 EUR |
151,731.5288 RUNE |
4.7616 EUR |
4.7219 EUR |
5.0921 EUR |
5.0189 EUR |
| 2024-10-23 |
4.7474 EUR |
101,756.0205 RUNE |
4.9400 EUR |
4.5680 EUR |
4.9500 EUR |
4.7714 EUR |
| 2024-10-22 |
4.7693 EUR |
118,635.8131 RUNE |
4.6076 EUR |
4.5826 EUR |
4.8810 EUR |
4.8155 EUR |
| 2024-10-21 |
4.6491 EUR |
48,309.6729 RUNE |
4.7786 EUR |
4.5047 EUR |
4.8615 EUR |
4.6873 EUR |
| 2024-10-20 |
4.5464 EUR |
29,353.2088 RUNE |
4.5371 EUR |
4.4705 EUR |
4.6399 EUR |
4.5971 EUR |
| 2024-10-19 |
4.5942 EUR |
19,743.4801 RUNE |
4.6556 EUR |
4.5273 EUR |
4.7314 EUR |
4.5656 EUR |
| 2024-10-18 |
4.5516 EUR |
30,413.9158 RUNE |
4.4316 EUR |
4.4020 EUR |
4.6897 EUR |
4.6231 EUR |
| 2024-10-17 |
4.4811 EUR |
82,661.7081 RUNE |
4.6819 EUR |
4.3000 EUR |
4.7022 EUR |
4.4280 EUR |
| 2024-10-16 |
4.7478 EUR |
46,698.3018 RUNE |
4.7527 EUR |
4.6432 EUR |
4.8445 EUR |
4.7161 EUR |
| 2024-10-15 |
4.7531 EUR |
82,223.9579 RUNE |
4.7996 EUR |
4.5580 EUR |
4.9293 EUR |
4.7490 EUR |
| 2024-10-14 |
4.6470 EUR |
84,971.5867 RUNE |
4.3967 EUR |
4.3699 EUR |
4.8081 EUR |
4.7477 EUR |
| 2024-10-13 |
4.4077 EUR |
66,521.7068 RUNE |
4.5449 EUR |
4.2668 EUR |
4.6149 EUR |
4.3774 EUR |
| 2024-10-12 |
4.5815 EUR |
66,495.4434 RUNE |
4.5440 EUR |
4.4752 EUR |
4.6743 EUR |
4.5784 EUR |
| 2024-10-11 |
4.4828 EUR |
53,015.6154 RUNE |
4.2881 EUR |
4.2848 EUR |
4.6370 EUR |
4.5962 EUR |
| 2024-10-10 |
4.2497 EUR |
100,589.4547 RUNE |
4.2121 EUR |
4.1672 EUR |
4.3554 EUR |
4.3176 EUR |
| 2024-10-09 |
4.4246 EUR |
91,443.7521 RUNE |
4.5988 EUR |
4.2080 EUR |
4.6308 EUR |
4.2632 EUR |
| 2024-10-08 |
4.5629 EUR |
61,994.5585 RUNE |
4.6385 EUR |
4.4286 EUR |
4.6863 EUR |
4.5467 EUR |
| 2024-10-07 |
4.7245 EUR |
96,887.0812 RUNE |
4.4857 EUR |
4.4852 EUR |
4.8570 EUR |
4.7525 EUR |
| 2024-10-06 |
4.4339 EUR |
42,318.6109 RUNE |
4.3804 EUR |
4.3530 EUR |
4.5210 EUR |
4.4360 EUR |
| 2024-10-05 |
4.3688 EUR |
16,250.3614 RUNE |
4.3855 EUR |
4.2748 EUR |
4.4466 EUR |
4.2748 EUR |
| 2024-10-04 |
4.2599 EUR |
61,861.3273 RUNE |
4.0927 EUR |
4.0689 EUR |
4.4078 EUR |
4.3787 EUR |
| 2024-10-03 |
4.1379 EUR |
59,820.0558 RUNE |
4.1374 EUR |
4.0142 EUR |
4.2565 EUR |
4.0695 EUR |
| 2024-10-02 |
4.2776 EUR |
134,705.3436 RUNE |
4.1372 EUR |
4.0946 EUR |
4.4165 EUR |
4.1955 EUR |
| 2024-10-01 |
4.3585 EUR |
132,829.1135 RUNE |
4.5468 EUR |
4.0549 EUR |
4.7923 EUR |
4.1327 EUR |
| 2024-09-30 |
4.6257 EUR |
113,704.9741 RUNE |
4.7435 EUR |
4.5091 EUR |
4.7435 EUR |
4.5873 EUR |
| 2024-09-29 |
4.7915 EUR |
78,952.1922 RUNE |
4.8696 EUR |
4.6725 EUR |
4.9104 EUR |
4.7742 EUR |
| 2024-09-28 |
4.8154 EUR |
37,114.0635 RUNE |
4.8142 EUR |
4.7165 EUR |
4.9074 EUR |
4.7924 EUR |
| 2024-09-27 |
4.8543 EUR |
87,544.8701 RUNE |
4.8116 EUR |
4.7500 EUR |
4.9601 EUR |
4.8157 EUR |
| 2024-09-26 |
4.8554 EUR |
327,259.0965 RUNE |
4.5523 EUR |
4.4713 EUR |
5.1280 EUR |
4.8338 EUR |
| 2024-09-25 |
4.4574 EUR |
100,878.4889 RUNE |
4.3748 EUR |
4.3462 EUR |
4.6166 EUR |
4.5409 EUR |
| 2024-09-24 |
4.2078 EUR |
56,066.2217 RUNE |
4.1326 EUR |
4.0710 EUR |
4.3501 EUR |
4.3282 EUR |
| 2024-09-23 |
4.1526 EUR |
56,515.0113 RUNE |
4.0801 EUR |
4.0569 EUR |
4.2900 EUR |
4.1261 EUR |
| 2024-09-22 |
4.1160 EUR |
38,976.6503 RUNE |
4.1707 EUR |
3.9662 EUR |
4.2012 EUR |
4.0335 EUR |
| 2024-09-21 |
4.1150 EUR |
54,517.9255 RUNE |
3.9743 EUR |
3.9450 EUR |
4.2159 EUR |
4.1295 EUR |
| 2024-09-20 |
4.0116 EUR |
64,893.7309 RUNE |
3.9621 EUR |
3.8890 EUR |
4.1020 EUR |
3.9960 EUR |
| 2024-09-19 |
3.9878 EUR |
95,006.5925 RUNE |
3.8819 EUR |
3.8819 EUR |
4.1057 EUR |
3.9932 EUR |
| 2024-09-18 |
3.5779 EUR |
64,905.4909 RUNE |
3.6300 EUR |
3.4395 EUR |
3.6754 EUR |
3.6754 EUR |
| 2024-09-17 |
3.6397 EUR |
34,661.3745 RUNE |
3.4800 EUR |
3.4430 EUR |
3.7375 EUR |
3.6532 EUR |
| 2024-09-16 |
3.5378 EUR |
31,328.4189 RUNE |
3.5200 EUR |
3.4201 EUR |
3.6445 EUR |
3.4389 EUR |
| 2024-09-15 |
3.6783 EUR |
48,832.1508 RUNE |
3.6165 EUR |
3.5765 EUR |
3.7698 EUR |
3.5800 EUR |
| 2024-09-14 |
3.6396 EUR |
14,357.1509 RUNE |
3.7411 EUR |
3.5800 EUR |
3.7650 EUR |
3.6125 EUR |