Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
3.2080 EUR |
82,367.4424 RUNE |
3.0529 EUR |
3.0381 EUR |
3.3387 EUR |
3.2417 EUR |
| 2022-05-16 |
3.2186 EUR |
79,122.6093 RUNE |
3.6345 EUR |
3.0511 EUR |
3.6345 EUR |
3.0980 EUR |
| 2022-05-15 |
3.3701 EUR |
36,435.6701 RUNE |
3.2666 EUR |
3.1244 EUR |
3.6724 EUR |
3.5853 EUR |
| 2022-05-14 |
3.0550 EUR |
30,942.1544 RUNE |
3.1132 EUR |
2.8800 EUR |
3.2758 EUR |
3.2447 EUR |
| 2022-05-13 |
3.2987 EUR |
94,910.5774 RUNE |
2.8273 EUR |
2.8197 EUR |
3.5456 EUR |
3.1155 EUR |
| 2022-05-12 |
2.8411 EUR |
143,232.3309 RUNE |
2.9939 EUR |
2.2549 EUR |
3.1956 EUR |
2.8069 EUR |
| 2022-05-11 |
3.3293 EUR |
557,523.1854 RUNE |
4.2440 EUR |
2.7120 EUR |
4.2787 EUR |
2.9541 EUR |
| 2022-05-10 |
4.5967 EUR |
139,066.4487 RUNE |
4.2871 EUR |
4.0000 EUR |
5.1811 EUR |
4.0265 EUR |
| 2022-05-09 |
4.7895 EUR |
201,379.6299 RUNE |
5.5891 EUR |
4.3300 EUR |
5.5946 EUR |
4.3532 EUR |
| 2022-05-08 |
5.5519 EUR |
48,636.4854 RUNE |
5.5910 EUR |
5.2410 EUR |
5.8522 EUR |
5.5361 EUR |
| 2022-05-07 |
5.7586 EUR |
32,279.3800 RUNE |
5.9403 EUR |
5.3674 EUR |
5.9899 EUR |
5.6268 EUR |
| 2022-05-06 |
6.0422 EUR |
63,232.2107 RUNE |
6.4254 EUR |
5.8181 EUR |
6.4559 EUR |
5.9941 EUR |
| 2022-05-05 |
6.5235 EUR |
130,510.8519 RUNE |
6.9824 EUR |
5.9625 EUR |
7.3261 EUR |
6.3974 EUR |
| 2022-05-04 |
6.5506 EUR |
73,421.5534 RUNE |
5.8985 EUR |
5.8985 EUR |
6.9799 EUR |
6.8855 EUR |
| 2022-05-03 |
5.9843 EUR |
20,168.4492 RUNE |
6.0330 EUR |
5.8008 EUR |
6.1365 EUR |
5.9289 EUR |
| 2022-05-02 |
6.1268 EUR |
51,458.6349 RUNE |
6.1220 EUR |
5.7934 EUR |
6.3507 EUR |
6.0429 EUR |
| 2022-05-01 |
5.9325 EUR |
52,348.2805 RUNE |
5.7808 EUR |
5.6340 EUR |
6.3232 EUR |
6.0335 EUR |
| 2022-04-30 |
6.3431 EUR |
26,140.9216 RUNE |
6.5099 EUR |
5.8700 EUR |
6.8242 EUR |
5.8700 EUR |
| 2022-04-29 |
6.7089 EUR |
38,065.8613 RUNE |
7.1874 EUR |
6.3719 EUR |
7.1874 EUR |
6.4822 EUR |
| 2022-04-28 |
7.2706 EUR |
34,296.7574 RUNE |
7.2159 EUR |
7.0668 EUR |
7.5114 EUR |
7.1605 EUR |
| 2022-04-27 |
7.3622 EUR |
40,045.4299 RUNE |
7.2583 EUR |
7.0893 EUR |
7.5766 EUR |
7.2211 EUR |
| 2022-04-26 |
7.4496 EUR |
78,973.5461 RUNE |
7.9093 EUR |
7.0038 EUR |
8.0724 EUR |
7.2224 EUR |
| 2022-04-25 |
7.4795 EUR |
78,219.7352 RUNE |
7.2114 EUR |
6.8361 EUR |
7.9107 EUR |
7.8835 EUR |
| 2022-04-24 |
7.4154 EUR |
25,035.8141 RUNE |
7.6367 EUR |
7.2550 EUR |
7.6990 EUR |
7.2762 EUR |
| 2022-04-23 |
7.7746 EUR |
29,456.6104 RUNE |
7.8527 EUR |
7.6093 EUR |
7.9121 EUR |
7.7209 EUR |
| 2022-04-22 |
8.1682 EUR |
46,148.5489 RUNE |
7.9209 EUR |
7.7510 EUR |
8.6077 EUR |
7.8330 EUR |
| 2022-04-21 |
8.6464 EUR |
53,527.6799 RUNE |
8.4358 EUR |
7.8444 EUR |
9.0878 EUR |
7.9829 EUR |
| 2022-04-20 |
8.4755 EUR |
85,517.3833 RUNE |
8.5200 EUR |
8.1443 EUR |
8.9133 EUR |
8.5059 EUR |
| 2022-04-19 |
8.2377 EUR |
79,785.4218 RUNE |
7.6564 EUR |
7.6551 EUR |
8.5584 EUR |
8.4473 EUR |
| 2022-04-18 |
7.3250 EUR |
64,872.1090 RUNE |
7.0163 EUR |
6.6959 EUR |
7.8344 EUR |
7.6002 EUR |
| 2022-04-17 |
7.4465 EUR |
9,504.9813 RUNE |
7.3743 EUR |
7.2744 EUR |
7.5949 EUR |
7.3973 EUR |
| 2022-04-16 |
7.5215 EUR |
16,386.8610 RUNE |
7.8429 EUR |
7.2332 EUR |
7.8592 EUR |
7.3606 EUR |
| 2022-04-15 |
7.8221 EUR |
13,420.0027 RUNE |
7.7344 EUR |
7.6158 EUR |
8.0429 EUR |
7.8024 EUR |
| 2022-04-14 |
8.1898 EUR |
80,269.1848 RUNE |
7.9747 EUR |
7.6700 EUR |
8.6000 EUR |
7.7413 EUR |
| 2022-04-13 |
7.5409 EUR |
47,222.7577 RUNE |
6.9537 EUR |
6.8551 EUR |
7.8907 EUR |
7.8400 EUR |