Crypto exchange Bitvavo
Market THORChain (RUNE) / EUR
Identifier on Bitvavo: RUNE-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-17 | 7.4465 EUR | 9,504.9813 RUNE | 7.3743 EUR | 7.2744 EUR | 7.5949 EUR | 7.3973 EUR |
| 2022-04-16 | 7.5215 EUR | 16,386.8610 RUNE | 7.8429 EUR | 7.2332 EUR | 7.8592 EUR | 7.3606 EUR |
| 2022-04-15 | 7.8221 EUR | 13,420.0027 RUNE | 7.7344 EUR | 7.6158 EUR | 8.0429 EUR | 7.8024 EUR |
| 2022-04-14 | 8.1898 EUR | 80,269.1848 RUNE | 7.9747 EUR | 7.6700 EUR | 8.6000 EUR | 7.7413 EUR |
| 2022-04-13 | 7.5409 EUR | 47,222.7577 RUNE | 6.9537 EUR | 6.8551 EUR | 7.8907 EUR | 7.8400 EUR |