Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
7.2706 EUR |
34,296.7574 RUNE |
7.2159 EUR |
7.0668 EUR |
7.5114 EUR |
7.1605 EUR |
| 2022-04-27 |
7.3622 EUR |
40,045.4299 RUNE |
7.2583 EUR |
7.0893 EUR |
7.5766 EUR |
7.2211 EUR |
| 2022-04-26 |
7.4496 EUR |
78,973.5461 RUNE |
7.9093 EUR |
7.0038 EUR |
8.0724 EUR |
7.2224 EUR |
| 2022-04-25 |
7.4795 EUR |
78,219.7352 RUNE |
7.2114 EUR |
6.8361 EUR |
7.9107 EUR |
7.8835 EUR |
| 2022-04-24 |
7.4154 EUR |
25,035.8141 RUNE |
7.6367 EUR |
7.2550 EUR |
7.6990 EUR |
7.2762 EUR |
| 2022-04-23 |
7.7746 EUR |
29,456.6104 RUNE |
7.8527 EUR |
7.6093 EUR |
7.9121 EUR |
7.7209 EUR |
| 2022-04-22 |
8.1682 EUR |
46,148.5489 RUNE |
7.9209 EUR |
7.7510 EUR |
8.6077 EUR |
7.8330 EUR |
| 2022-04-21 |
8.6464 EUR |
53,527.6799 RUNE |
8.4358 EUR |
7.8444 EUR |
9.0878 EUR |
7.9829 EUR |
| 2022-04-20 |
8.4755 EUR |
85,517.3833 RUNE |
8.5200 EUR |
8.1443 EUR |
8.9133 EUR |
8.5059 EUR |
| 2022-04-19 |
8.2377 EUR |
79,785.4218 RUNE |
7.6564 EUR |
7.6551 EUR |
8.5584 EUR |
8.4473 EUR |
| 2022-04-18 |
7.3250 EUR |
64,872.1090 RUNE |
7.0163 EUR |
6.6959 EUR |
7.8344 EUR |
7.6002 EUR |
| 2022-04-17 |
7.4465 EUR |
9,504.9813 RUNE |
7.3743 EUR |
7.2744 EUR |
7.5949 EUR |
7.3973 EUR |
| 2022-04-16 |
7.5215 EUR |
16,386.8610 RUNE |
7.8429 EUR |
7.2332 EUR |
7.8592 EUR |
7.3606 EUR |
| 2022-04-15 |
7.8221 EUR |
13,420.0027 RUNE |
7.7344 EUR |
7.6158 EUR |
8.0429 EUR |
7.8024 EUR |
| 2022-04-14 |
8.1898 EUR |
80,269.1848 RUNE |
7.9747 EUR |
7.6700 EUR |
8.6000 EUR |
7.7413 EUR |
| 2022-04-13 |
7.5409 EUR |
47,222.7577 RUNE |
6.9537 EUR |
6.8551 EUR |
7.8907 EUR |
7.8400 EUR |