Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
3.6091 EUR |
76,322.2878 RUNE |
3.5332 EUR |
3.4557 EUR |
3.7737 EUR |
3.7560 EUR |
| 2024-09-12 |
3.5518 EUR |
70,632.4446 RUNE |
3.6449 EUR |
3.4460 EUR |
3.7027 EUR |
3.5388 EUR |
| 2024-09-11 |
3.6469 EUR |
66,016.7579 RUNE |
3.6707 EUR |
3.5175 EUR |
3.7318 EUR |
3.6085 EUR |
| 2024-09-10 |
3.5971 EUR |
33,140.2128 RUNE |
3.4843 EUR |
3.4346 EUR |
3.7240 EUR |
3.6819 EUR |
| 2024-09-09 |
3.3704 EUR |
42,565.6402 RUNE |
3.2400 EUR |
3.2098 EUR |
3.5421 EUR |
3.5266 EUR |
| 2024-09-08 |
3.2034 EUR |
35,823.1295 RUNE |
3.1787 EUR |
3.1347 EUR |
3.2659 EUR |
3.2233 EUR |
| 2024-09-07 |
3.2302 EUR |
22,686.9132 RUNE |
3.1254 EUR |
3.1254 EUR |
3.2785 EUR |
3.1643 EUR |
| 2024-09-06 |
3.1469 EUR |
58,748.2706 RUNE |
3.2122 EUR |
2.9800 EUR |
3.3263 EUR |
3.0978 EUR |
| 2024-09-05 |
3.2785 EUR |
22,990.5949 RUNE |
3.3874 EUR |
3.1770 EUR |
3.3874 EUR |
3.2016 EUR |
| 2024-09-04 |
3.3763 EUR |
50,669.8697 RUNE |
3.5253 EUR |
3.2636 EUR |
3.5421 EUR |
3.3696 EUR |
| 2024-09-03 |
3.6154 EUR |
48,696.1287 RUNE |
3.5353 EUR |
3.5237 EUR |
3.7840 EUR |
3.5358 EUR |
| 2024-09-02 |
3.5135 EUR |
20,088.3788 RUNE |
3.4625 EUR |
3.3859 EUR |
3.5824 EUR |
3.5701 EUR |
| 2024-09-01 |
3.5691 EUR |
67,192.1602 RUNE |
3.5472 EUR |
3.4300 EUR |
3.6539 EUR |
3.5093 EUR |
| 2024-08-31 |
3.5816 EUR |
37,506.6266 RUNE |
3.6577 EUR |
3.5025 EUR |
3.6578 EUR |
3.5513 EUR |
| 2024-08-30 |
3.6818 EUR |
50,491.4990 RUNE |
3.7324 EUR |
3.5421 EUR |
3.7686 EUR |
3.6499 EUR |
| 2024-08-29 |
3.8046 EUR |
128,097.9090 RUNE |
3.6168 EUR |
3.6082 EUR |
3.8805 EUR |
3.7408 EUR |
| 2024-08-28 |
3.6558 EUR |
96,609.4059 RUNE |
3.5438 EUR |
3.4497 EUR |
3.7482 EUR |
3.6120 EUR |
| 2024-08-27 |
3.7217 EUR |
31,175.5892 RUNE |
3.7712 EUR |
3.4414 EUR |
3.9614 EUR |
3.4726 EUR |
| 2024-08-26 |
3.8752 EUR |
44,769.2282 RUNE |
3.9713 EUR |
3.7601 EUR |
3.9713 EUR |
3.7995 EUR |
| 2024-08-25 |
3.9131 EUR |
76,637.3311 RUNE |
4.0000 EUR |
3.7907 EUR |
4.0218 EUR |
3.9750 EUR |
| 2024-08-24 |
4.0002 EUR |
116,378.4426 RUNE |
3.9703 EUR |
3.9042 EUR |
4.0800 EUR |
3.9617 EUR |
| 2024-08-23 |
3.8418 EUR |
153,508.3628 RUNE |
3.5700 EUR |
3.5700 EUR |
3.9949 EUR |
3.9707 EUR |
| 2024-08-22 |
3.5063 EUR |
56,908.2885 RUNE |
3.5142 EUR |
3.4039 EUR |
3.5803 EUR |
3.5250 EUR |
| 2024-08-21 |
3.5181 EUR |
86,475.0481 RUNE |
3.5189 EUR |
3.4040 EUR |
3.6594 EUR |
3.5336 EUR |
| 2024-08-20 |
3.5408 EUR |
126,752.0185 RUNE |
3.5991 EUR |
3.4696 EUR |
3.7050 EUR |
3.5326 EUR |
| 2024-08-19 |
3.5313 EUR |
68,684.2903 RUNE |
3.5421 EUR |
3.4470 EUR |
3.6312 EUR |
3.6164 EUR |
| 2024-08-18 |
3.6202 EUR |
107,421.8824 RUNE |
3.6666 EUR |
3.5667 EUR |
3.7390 EUR |
3.5667 EUR |
| 2024-08-17 |
3.5071 EUR |
121,674.1156 RUNE |
3.3613 EUR |
3.3300 EUR |
3.6461 EUR |
3.6213 EUR |
| 2024-08-16 |
3.4332 EUR |
181,071.7419 RUNE |
3.2661 EUR |
3.2661 EUR |
3.5715 EUR |
3.4132 EUR |
| 2024-08-15 |
3.3242 EUR |
68,096.5732 RUNE |
3.2998 EUR |
3.1969 EUR |
3.4960 EUR |
3.3089 EUR |
| 2024-08-14 |
3.3087 EUR |
74,401.6106 RUNE |
3.3443 EUR |
3.2054 EUR |
3.3859 EUR |
3.2904 EUR |
| 2024-08-13 |
3.2149 EUR |
207,766.9584 RUNE |
3.0320 EUR |
2.9446 EUR |
3.3569 EUR |
3.3367 EUR |
| 2024-08-12 |
2.9729 EUR |
163,601.5327 RUNE |
2.8437 EUR |
2.8195 EUR |
3.0540 EUR |
2.9623 EUR |
| 2024-08-11 |
3.0238 EUR |
96,937.7775 RUNE |
3.0399 EUR |
2.8454 EUR |
3.1470 EUR |
2.8517 EUR |
| 2024-08-10 |
3.0339 EUR |
26,377.2284 RUNE |
2.9850 EUR |
2.9330 EUR |
3.0875 EUR |
3.0728 EUR |
| 2024-08-09 |
2.9855 EUR |
42,600.0438 RUNE |
3.0636 EUR |
2.9081 EUR |
3.0638 EUR |
2.9745 EUR |
| 2024-08-08 |
2.8697 EUR |
36,277.4397 RUNE |
2.6979 EUR |
2.6400 EUR |
2.9815 EUR |
2.9815 EUR |
| 2024-08-07 |
2.8028 EUR |
96,415.2303 RUNE |
2.8843 EUR |
2.6666 EUR |
2.9573 EUR |
2.7080 EUR |
| 2024-08-06 |
2.8536 EUR |
117,702.2878 RUNE |
2.6928 EUR |
2.6925 EUR |
2.9235 EUR |
2.8727 EUR |
| 2024-08-05 |
2.5918 EUR |
400,235.9171 RUNE |
2.9386 EUR |
2.3260 EUR |
2.9386 EUR |
2.7168 EUR |
| 2024-08-04 |
3.0733 EUR |
175,232.3080 RUNE |
3.2464 EUR |
2.8956 EUR |
3.2742 EUR |
3.0240 EUR |
| 2024-08-03 |
3.3001 EUR |
61,554.3552 RUNE |
3.4010 EUR |
3.1500 EUR |
3.4303 EUR |
3.1791 EUR |
| 2024-08-02 |
3.5304 EUR |
53,533.2947 RUNE |
3.6610 EUR |
3.3420 EUR |
3.6874 EUR |
3.3898 EUR |
| 2024-08-01 |
3.7014 EUR |
83,494.5532 RUNE |
3.9190 EUR |
3.4947 EUR |
3.9308 EUR |
3.6208 EUR |
| 2024-07-31 |
4.0980 EUR |
48,093.9334 RUNE |
4.1931 EUR |
3.9400 EUR |
4.2644 EUR |
3.9723 EUR |
| 2024-07-30 |
4.3190 EUR |
55,788.8488 RUNE |
4.3502 EUR |
4.1841 EUR |
4.4423 EUR |
4.2512 EUR |
| 2024-07-29 |
4.4915 EUR |
94,749.0971 RUNE |
4.2084 EUR |
4.1798 EUR |
4.6449 EUR |
4.3899 EUR |
| 2024-07-28 |
4.1904 EUR |
19,986.4147 RUNE |
4.2046 EUR |
4.1392 EUR |
4.2840 EUR |
4.1578 EUR |
| 2024-07-27 |
4.3115 EUR |
69,314.9565 RUNE |
4.3003 EUR |
4.1500 EUR |
4.4058 EUR |
4.2916 EUR |
| 2024-07-26 |
4.3760 EUR |
69,540.3873 RUNE |
4.1691 EUR |
4.1691 EUR |
4.4669 EUR |
4.3189 EUR |