Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
3.3087 EUR |
74,401.6106 RUNE |
3.3443 EUR |
3.2054 EUR |
3.3859 EUR |
3.2904 EUR |
| 2024-08-13 |
3.2149 EUR |
207,766.9584 RUNE |
3.0320 EUR |
2.9446 EUR |
3.3569 EUR |
3.3367 EUR |
| 2024-08-12 |
2.9729 EUR |
163,601.5327 RUNE |
2.8437 EUR |
2.8195 EUR |
3.0540 EUR |
2.9623 EUR |
| 2024-08-11 |
3.0238 EUR |
96,937.7775 RUNE |
3.0399 EUR |
2.8454 EUR |
3.1470 EUR |
2.8517 EUR |
| 2024-08-10 |
3.0339 EUR |
26,377.2284 RUNE |
2.9850 EUR |
2.9330 EUR |
3.0875 EUR |
3.0728 EUR |
| 2024-08-09 |
2.9855 EUR |
42,600.0438 RUNE |
3.0636 EUR |
2.9081 EUR |
3.0638 EUR |
2.9745 EUR |
| 2024-08-08 |
2.8697 EUR |
36,277.4397 RUNE |
2.6979 EUR |
2.6400 EUR |
2.9815 EUR |
2.9815 EUR |
| 2024-08-07 |
2.8028 EUR |
96,415.2303 RUNE |
2.8843 EUR |
2.6666 EUR |
2.9573 EUR |
2.7080 EUR |
| 2024-08-06 |
2.8536 EUR |
117,702.2878 RUNE |
2.6928 EUR |
2.6925 EUR |
2.9235 EUR |
2.8727 EUR |
| 2024-08-05 |
2.5918 EUR |
400,235.9171 RUNE |
2.9386 EUR |
2.3260 EUR |
2.9386 EUR |
2.7168 EUR |
| 2024-08-04 |
3.0733 EUR |
175,232.3080 RUNE |
3.2464 EUR |
2.8956 EUR |
3.2742 EUR |
3.0240 EUR |
| 2024-08-03 |
3.3001 EUR |
61,554.3552 RUNE |
3.4010 EUR |
3.1500 EUR |
3.4303 EUR |
3.1791 EUR |
| 2024-08-02 |
3.5304 EUR |
53,533.2947 RUNE |
3.6610 EUR |
3.3420 EUR |
3.6874 EUR |
3.3898 EUR |
| 2024-08-01 |
3.7014 EUR |
83,494.5532 RUNE |
3.9190 EUR |
3.4947 EUR |
3.9308 EUR |
3.6208 EUR |
| 2024-07-31 |
4.0980 EUR |
48,093.9334 RUNE |
4.1931 EUR |
3.9400 EUR |
4.2644 EUR |
3.9723 EUR |
| 2024-07-30 |
4.3190 EUR |
55,788.8488 RUNE |
4.3502 EUR |
4.1841 EUR |
4.4423 EUR |
4.2512 EUR |
| 2024-07-29 |
4.4915 EUR |
94,749.0971 RUNE |
4.2084 EUR |
4.1798 EUR |
4.6449 EUR |
4.3899 EUR |
| 2024-07-28 |
4.1904 EUR |
19,986.4147 RUNE |
4.2046 EUR |
4.1392 EUR |
4.2840 EUR |
4.1578 EUR |
| 2024-07-27 |
4.3115 EUR |
69,314.9565 RUNE |
4.3003 EUR |
4.1500 EUR |
4.4058 EUR |
4.2916 EUR |
| 2024-07-26 |
4.3760 EUR |
69,540.3873 RUNE |
4.1691 EUR |
4.1691 EUR |
4.4669 EUR |
4.3189 EUR |
| 2024-07-25 |
4.0248 EUR |
82,464.9251 RUNE |
4.1791 EUR |
3.9023 EUR |
4.1822 EUR |
4.1362 EUR |
| 2024-07-24 |
4.3193 EUR |
64,341.4011 RUNE |
4.2916 EUR |
4.1672 EUR |
4.4632 EUR |
4.1847 EUR |
| 2024-07-23 |
4.2711 EUR |
45,100.6194 RUNE |
4.2728 EUR |
4.1259 EUR |
4.4299 EUR |
4.2728 EUR |
| 2024-07-22 |
4.3482 EUR |
35,807.0713 RUNE |
4.4642 EUR |
4.2621 EUR |
4.4970 EUR |
4.2621 EUR |
| 2024-07-21 |
4.4014 EUR |
34,275.7295 RUNE |
4.4772 EUR |
4.2345 EUR |
4.5044 EUR |
4.4686 EUR |
| 2024-07-20 |
4.3608 EUR |
41,418.1591 RUNE |
4.2573 EUR |
4.2148 EUR |
4.5387 EUR |
4.4610 EUR |
| 2024-07-19 |
4.2000 EUR |
42,676.3115 RUNE |
4.1634 EUR |
4.0300 EUR |
4.3483 EUR |
4.2362 EUR |
| 2024-07-18 |
4.1128 EUR |
100,939.5226 RUNE |
3.9901 EUR |
3.9664 EUR |
4.2637 EUR |
4.1569 EUR |
| 2024-07-17 |
3.8932 EUR |
60,413.3723 RUNE |
3.7716 EUR |
3.7688 EUR |
3.9761 EUR |
3.9298 EUR |
| 2024-07-16 |
3.7186 EUR |
51,319.4015 RUNE |
3.8381 EUR |
3.5846 EUR |
3.8447 EUR |
3.7300 EUR |
| 2024-07-15 |
3.6549 EUR |
65,138.5472 RUNE |
3.5112 EUR |
3.5112 EUR |
3.8043 EUR |
3.7969 EUR |
| 2024-07-14 |
3.4451 EUR |
14,985.3305 RUNE |
3.4081 EUR |
3.3926 EUR |
3.5316 EUR |
3.5146 EUR |
| 2024-07-13 |
3.3491 EUR |
19,829.9315 RUNE |
3.3013 EUR |
3.3013 EUR |
3.3775 EUR |
3.3524 EUR |
| 2024-07-12 |
3.2723 EUR |
14,850.3772 RUNE |
3.2052 EUR |
3.1613 EUR |
3.3316 EUR |
3.3036 EUR |
| 2024-07-11 |
3.3442 EUR |
25,329.4498 RUNE |
3.3209 EUR |
3.2211 EUR |
3.4476 EUR |
3.2308 EUR |
| 2024-07-10 |
3.3448 EUR |
41,236.1889 RUNE |
3.2836 EUR |
3.2256 EUR |
3.3859 EUR |
3.3362 EUR |
| 2024-07-09 |
3.2745 EUR |
16,193.2030 RUNE |
3.2217 EUR |
3.2033 EUR |
3.3300 EUR |
3.2507 EUR |
| 2024-07-08 |
3.1872 EUR |
45,889.2622 RUNE |
3.0551 EUR |
2.9300 EUR |
3.3449 EUR |
3.2331 EUR |
| 2024-07-07 |
3.2074 EUR |
77,911.8943 RUNE |
3.2526 EUR |
3.0883 EUR |
3.2574 EUR |
3.1017 EUR |
| 2024-07-06 |
3.1733 EUR |
87,358.8297 RUNE |
3.1019 EUR |
3.0574 EUR |
3.2806 EUR |
3.2783 EUR |
| 2024-07-05 |
3.0528 EUR |
193,897.2800 RUNE |
3.2446 EUR |
2.8732 EUR |
3.2446 EUR |
3.1061 EUR |
| 2024-07-04 |
3.3910 EUR |
67,641.4054 RUNE |
3.6323 EUR |
3.2593 EUR |
3.6377 EUR |
3.3775 EUR |
| 2024-07-03 |
3.7018 EUR |
64,845.7083 RUNE |
3.9779 EUR |
3.5708 EUR |
4.0057 EUR |
3.6191 EUR |
| 2024-07-02 |
3.9470 EUR |
69,925.1671 RUNE |
3.8264 EUR |
3.7829 EUR |
4.0400 EUR |
3.9492 EUR |
| 2024-07-01 |
3.8800 EUR |
19,061.1702 RUNE |
3.8606 EUR |
3.8000 EUR |
3.9500 EUR |
3.8859 EUR |
| 2024-06-30 |
3.7460 EUR |
48,322.8853 RUNE |
3.6739 EUR |
3.6260 EUR |
3.8820 EUR |
3.8702 EUR |
| 2024-06-29 |
3.7174 EUR |
14,636.3323 RUNE |
3.6956 EUR |
3.6666 EUR |
3.7538 EUR |
3.6798 EUR |
| 2024-06-28 |
3.8000 EUR |
31,478.3989 RUNE |
3.8307 EUR |
3.6482 EUR |
3.9123 EUR |
3.6834 EUR |
| 2024-06-27 |
3.7947 EUR |
26,542.4852 RUNE |
3.7852 EUR |
3.7009 EUR |
3.9000 EUR |
3.8716 EUR |
| 2024-06-26 |
3.8770 EUR |
29,698.2044 RUNE |
3.8738 EUR |
3.7800 EUR |
3.9690 EUR |
3.8232 EUR |