Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
4.0248 EUR |
82,464.9251 RUNE |
4.1791 EUR |
3.9023 EUR |
4.1822 EUR |
4.1362 EUR |
| 2024-07-24 |
4.3193 EUR |
64,341.4011 RUNE |
4.2916 EUR |
4.1672 EUR |
4.4632 EUR |
4.1847 EUR |
| 2024-07-23 |
4.2711 EUR |
45,100.6194 RUNE |
4.2728 EUR |
4.1259 EUR |
4.4299 EUR |
4.2728 EUR |
| 2024-07-22 |
4.3482 EUR |
35,807.0713 RUNE |
4.4642 EUR |
4.2621 EUR |
4.4970 EUR |
4.2621 EUR |
| 2024-07-21 |
4.4014 EUR |
34,275.7295 RUNE |
4.4772 EUR |
4.2345 EUR |
4.5044 EUR |
4.4686 EUR |
| 2024-07-20 |
4.3608 EUR |
41,418.1591 RUNE |
4.2573 EUR |
4.2148 EUR |
4.5387 EUR |
4.4610 EUR |
| 2024-07-19 |
4.2000 EUR |
42,676.3115 RUNE |
4.1634 EUR |
4.0300 EUR |
4.3483 EUR |
4.2362 EUR |
| 2024-07-18 |
4.1128 EUR |
100,939.5226 RUNE |
3.9901 EUR |
3.9664 EUR |
4.2637 EUR |
4.1569 EUR |
| 2024-07-17 |
3.8932 EUR |
60,413.3723 RUNE |
3.7716 EUR |
3.7688 EUR |
3.9761 EUR |
3.9298 EUR |
| 2024-07-16 |
3.7186 EUR |
51,319.4015 RUNE |
3.8381 EUR |
3.5846 EUR |
3.8447 EUR |
3.7300 EUR |
| 2024-07-15 |
3.6549 EUR |
65,138.5472 RUNE |
3.5112 EUR |
3.5112 EUR |
3.8043 EUR |
3.7969 EUR |
| 2024-07-14 |
3.4451 EUR |
14,985.3305 RUNE |
3.4081 EUR |
3.3926 EUR |
3.5316 EUR |
3.5146 EUR |
| 2024-07-13 |
3.3491 EUR |
19,829.9315 RUNE |
3.3013 EUR |
3.3013 EUR |
3.3775 EUR |
3.3524 EUR |
| 2024-07-12 |
3.2723 EUR |
14,850.3772 RUNE |
3.2052 EUR |
3.1613 EUR |
3.3316 EUR |
3.3036 EUR |
| 2024-07-11 |
3.3442 EUR |
25,329.4498 RUNE |
3.3209 EUR |
3.2211 EUR |
3.4476 EUR |
3.2308 EUR |
| 2024-07-10 |
3.3448 EUR |
41,236.1889 RUNE |
3.2836 EUR |
3.2256 EUR |
3.3859 EUR |
3.3362 EUR |
| 2024-07-09 |
3.2745 EUR |
16,193.2030 RUNE |
3.2217 EUR |
3.2033 EUR |
3.3300 EUR |
3.2507 EUR |
| 2024-07-08 |
3.1872 EUR |
45,889.2622 RUNE |
3.0551 EUR |
2.9300 EUR |
3.3449 EUR |
3.2331 EUR |
| 2024-07-07 |
3.2074 EUR |
77,911.8943 RUNE |
3.2526 EUR |
3.0883 EUR |
3.2574 EUR |
3.1017 EUR |
| 2024-07-06 |
3.1733 EUR |
87,358.8297 RUNE |
3.1019 EUR |
3.0574 EUR |
3.2806 EUR |
3.2783 EUR |
| 2024-07-05 |
3.0528 EUR |
193,897.2800 RUNE |
3.2446 EUR |
2.8732 EUR |
3.2446 EUR |
3.1061 EUR |
| 2024-07-04 |
3.3910 EUR |
67,641.4054 RUNE |
3.6323 EUR |
3.2593 EUR |
3.6377 EUR |
3.3775 EUR |
| 2024-07-03 |
3.7018 EUR |
64,845.7083 RUNE |
3.9779 EUR |
3.5708 EUR |
4.0057 EUR |
3.6191 EUR |
| 2024-07-02 |
3.9470 EUR |
69,925.1671 RUNE |
3.8264 EUR |
3.7829 EUR |
4.0400 EUR |
3.9492 EUR |
| 2024-07-01 |
3.8800 EUR |
19,061.1702 RUNE |
3.8606 EUR |
3.8000 EUR |
3.9500 EUR |
3.8859 EUR |
| 2024-06-30 |
3.7460 EUR |
48,322.8853 RUNE |
3.6739 EUR |
3.6260 EUR |
3.8820 EUR |
3.8702 EUR |
| 2024-06-29 |
3.7174 EUR |
14,636.3323 RUNE |
3.6956 EUR |
3.6666 EUR |
3.7538 EUR |
3.6798 EUR |
| 2024-06-28 |
3.8000 EUR |
31,478.3989 RUNE |
3.8307 EUR |
3.6482 EUR |
3.9123 EUR |
3.6834 EUR |
| 2024-06-27 |
3.7947 EUR |
26,542.4852 RUNE |
3.7852 EUR |
3.7009 EUR |
3.9000 EUR |
3.8716 EUR |
| 2024-06-26 |
3.8770 EUR |
29,698.2044 RUNE |
3.8738 EUR |
3.7800 EUR |
3.9690 EUR |
3.8232 EUR |
| 2024-06-25 |
3.8785 EUR |
62,694.3081 RUNE |
3.8265 EUR |
3.7968 EUR |
3.9631 EUR |
3.9131 EUR |
| 2024-06-24 |
3.7388 EUR |
83,060.4854 RUNE |
3.8641 EUR |
3.6098 EUR |
3.8661 EUR |
3.7941 EUR |
| 2024-06-23 |
3.8868 EUR |
29,591.3909 RUNE |
3.9188 EUR |
3.8066 EUR |
4.0244 EUR |
3.8492 EUR |
| 2024-06-22 |
3.9135 EUR |
35,315.7611 RUNE |
3.9318 EUR |
3.8655 EUR |
3.9811 EUR |
3.9218 EUR |
| 2024-06-21 |
3.9455 EUR |
61,149.2035 RUNE |
3.9718 EUR |
3.8646 EUR |
4.0508 EUR |
3.9646 EUR |
| 2024-06-20 |
4.0116 EUR |
93,442.3951 RUNE |
3.7949 EUR |
3.7949 EUR |
4.1649 EUR |
4.0031 EUR |
| 2024-06-19 |
3.8471 EUR |
66,267.9637 RUNE |
3.7634 EUR |
3.7200 EUR |
3.9159 EUR |
3.8051 EUR |
| 2024-06-18 |
3.7195 EUR |
173,875.3928 RUNE |
4.0306 EUR |
3.5727 EUR |
4.0306 EUR |
3.7558 EUR |
| 2024-06-17 |
4.1202 EUR |
90,938.6179 RUNE |
4.3993 EUR |
3.9184 EUR |
4.4154 EUR |
4.0670 EUR |
| 2024-06-16 |
4.3476 EUR |
21,424.1383 RUNE |
4.3500 EUR |
4.2710 EUR |
4.3833 EUR |
4.3498 EUR |
| 2024-06-15 |
4.3856 EUR |
37,998.5946 RUNE |
4.3676 EUR |
4.3281 EUR |
4.4616 EUR |
4.3623 EUR |
| 2024-06-14 |
4.3828 EUR |
68,398.5812 RUNE |
4.4405 EUR |
4.2058 EUR |
4.5707 EUR |
4.3577 EUR |
| 2024-06-13 |
4.4687 EUR |
83,526.1715 RUNE |
4.6828 EUR |
4.3400 EUR |
4.7095 EUR |
4.4406 EUR |
| 2024-06-12 |
4.7867 EUR |
97,169.0697 RUNE |
4.5647 EUR |
4.4800 EUR |
4.9937 EUR |
4.7481 EUR |
| 2024-06-11 |
4.6202 EUR |
126,902.1183 RUNE |
4.8337 EUR |
4.4685 EUR |
4.8497 EUR |
4.5693 EUR |
| 2024-06-10 |
4.8688 EUR |
38,705.1109 RUNE |
4.9453 EUR |
4.8000 EUR |
4.9780 EUR |
4.8388 EUR |
| 2024-06-09 |
4.9541 EUR |
39,033.1522 RUNE |
4.9824 EUR |
4.8847 EUR |
5.0010 EUR |
4.9434 EUR |
| 2024-06-08 |
5.1006 EUR |
59,640.5005 RUNE |
5.1489 EUR |
4.9400 EUR |
5.2401 EUR |
4.9725 EUR |
| 2024-06-07 |
5.2296 EUR |
199,992.0803 RUNE |
5.5295 EUR |
4.6478 EUR |
5.8147 EUR |
5.1674 EUR |
| 2024-06-06 |
5.6280 EUR |
59,376.3579 RUNE |
5.7374 EUR |
5.4740 EUR |
5.7465 EUR |
5.5348 EUR |