Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3.8785 EUR |
62,694.3081 RUNE |
3.8265 EUR |
3.7968 EUR |
3.9631 EUR |
3.9131 EUR |
| 2024-06-24 |
3.7388 EUR |
83,060.4854 RUNE |
3.8641 EUR |
3.6098 EUR |
3.8661 EUR |
3.7941 EUR |
| 2024-06-23 |
3.8868 EUR |
29,591.3909 RUNE |
3.9188 EUR |
3.8066 EUR |
4.0244 EUR |
3.8492 EUR |
| 2024-06-22 |
3.9135 EUR |
35,315.7611 RUNE |
3.9318 EUR |
3.8655 EUR |
3.9811 EUR |
3.9218 EUR |
| 2024-06-21 |
3.9455 EUR |
61,149.2035 RUNE |
3.9718 EUR |
3.8646 EUR |
4.0508 EUR |
3.9646 EUR |
| 2024-06-20 |
4.0116 EUR |
93,442.3951 RUNE |
3.7949 EUR |
3.7949 EUR |
4.1649 EUR |
4.0031 EUR |
| 2024-06-19 |
3.8471 EUR |
66,267.9637 RUNE |
3.7634 EUR |
3.7200 EUR |
3.9159 EUR |
3.8051 EUR |
| 2024-06-18 |
3.7195 EUR |
173,875.3928 RUNE |
4.0306 EUR |
3.5727 EUR |
4.0306 EUR |
3.7558 EUR |
| 2024-06-17 |
4.1202 EUR |
90,938.6179 RUNE |
4.3993 EUR |
3.9184 EUR |
4.4154 EUR |
4.0670 EUR |
| 2024-06-16 |
4.3476 EUR |
21,424.1383 RUNE |
4.3500 EUR |
4.2710 EUR |
4.3833 EUR |
4.3498 EUR |
| 2024-06-15 |
4.3856 EUR |
37,998.5946 RUNE |
4.3676 EUR |
4.3281 EUR |
4.4616 EUR |
4.3623 EUR |
| 2024-06-14 |
4.3828 EUR |
68,398.5812 RUNE |
4.4405 EUR |
4.2058 EUR |
4.5707 EUR |
4.3577 EUR |
| 2024-06-13 |
4.4687 EUR |
83,526.1715 RUNE |
4.6828 EUR |
4.3400 EUR |
4.7095 EUR |
4.4406 EUR |
| 2024-06-12 |
4.7867 EUR |
97,169.0697 RUNE |
4.5647 EUR |
4.4800 EUR |
4.9937 EUR |
4.7481 EUR |
| 2024-06-11 |
4.6202 EUR |
126,902.1183 RUNE |
4.8337 EUR |
4.4685 EUR |
4.8497 EUR |
4.5693 EUR |
| 2024-06-10 |
4.8688 EUR |
38,705.1109 RUNE |
4.9453 EUR |
4.8000 EUR |
4.9780 EUR |
4.8388 EUR |
| 2024-06-09 |
4.9541 EUR |
39,033.1522 RUNE |
4.9824 EUR |
4.8847 EUR |
5.0010 EUR |
4.9434 EUR |
| 2024-06-08 |
5.1006 EUR |
59,640.5005 RUNE |
5.1489 EUR |
4.9400 EUR |
5.2401 EUR |
4.9725 EUR |
| 2024-06-07 |
5.2296 EUR |
199,992.0803 RUNE |
5.5295 EUR |
4.6478 EUR |
5.8147 EUR |
5.1674 EUR |
| 2024-06-06 |
5.6280 EUR |
59,376.3579 RUNE |
5.7374 EUR |
5.4740 EUR |
5.7465 EUR |
5.5348 EUR |
| 2024-06-05 |
5.7626 EUR |
45,659.5027 RUNE |
5.7224 EUR |
5.6700 EUR |
5.8316 EUR |
5.7301 EUR |
| 2024-06-04 |
5.6404 EUR |
77,734.2119 RUNE |
5.5045 EUR |
5.4738 EUR |
5.7542 EUR |
5.6397 EUR |
| 2024-06-03 |
5.5407 EUR |
66,009.4991 RUNE |
5.4575 EUR |
5.4067 EUR |
5.5965 EUR |
5.5077 EUR |
| 2024-06-02 |
5.5591 EUR |
57,846.2299 RUNE |
5.5431 EUR |
5.3525 EUR |
5.6934 EUR |
5.4477 EUR |
| 2024-06-01 |
5.5652 EUR |
45,766.6321 RUNE |
5.5930 EUR |
5.5172 EUR |
5.6051 EUR |
5.5552 EUR |
| 2024-05-31 |
5.6900 EUR |
95,067.7829 RUNE |
5.9001 EUR |
5.5459 EUR |
5.9108 EUR |
5.6359 EUR |
| 2024-05-30 |
5.9882 EUR |
38,773.4233 RUNE |
6.1161 EUR |
5.8482 EUR |
6.1987 EUR |
5.9176 EUR |
| 2024-05-29 |
6.1417 EUR |
45,572.4358 RUNE |
6.2042 EUR |
6.0404 EUR |
6.2168 EUR |
6.1398 EUR |
| 2024-05-28 |
6.1898 EUR |
57,649.1324 RUNE |
6.3412 EUR |
5.9994 EUR |
6.3412 EUR |
6.2016 EUR |
| 2024-05-27 |
6.3676 EUR |
93,954.1071 RUNE |
6.1628 EUR |
6.1628 EUR |
6.5154 EUR |
6.3846 EUR |
| 2024-05-26 |
6.1545 EUR |
28,503.3043 RUNE |
6.1252 EUR |
6.0778 EUR |
6.2274 EUR |
6.2018 EUR |
| 2024-05-25 |
6.1677 EUR |
57,289.5668 RUNE |
6.0139 EUR |
6.0139 EUR |
6.2800 EUR |
6.1497 EUR |
| 2024-05-24 |
5.9229 EUR |
102,969.6210 RUNE |
5.8109 EUR |
5.6233 EUR |
6.1453 EUR |
6.0208 EUR |
| 2024-05-23 |
5.8186 EUR |
113,012.3084 RUNE |
6.0362 EUR |
5.5011 EUR |
6.1128 EUR |
5.7746 EUR |
| 2024-05-22 |
6.0990 EUR |
65,003.7205 RUNE |
6.2526 EUR |
5.9700 EUR |
6.2776 EUR |
6.0266 EUR |
| 2024-05-21 |
6.3397 EUR |
108,296.9923 RUNE |
6.6968 EUR |
6.0870 EUR |
6.7392 EUR |
6.2481 EUR |
| 2024-05-20 |
6.4046 EUR |
70,797.1656 RUNE |
6.0557 EUR |
5.9645 EUR |
6.6823 EUR |
6.6133 EUR |
| 2024-05-19 |
6.1363 EUR |
23,521.4611 RUNE |
6.2715 EUR |
6.0185 EUR |
6.2715 EUR |
6.0644 EUR |
| 2024-05-18 |
6.2874 EUR |
43,943.0364 RUNE |
6.2630 EUR |
6.1987 EUR |
6.3528 EUR |
6.2825 EUR |
| 2024-05-17 |
6.2589 EUR |
202,699.3935 RUNE |
5.9119 EUR |
5.9119 EUR |
6.5204 EUR |
6.2506 EUR |
| 2024-05-16 |
5.9645 EUR |
152,198.7676 RUNE |
5.7555 EUR |
5.7555 EUR |
6.1549 EUR |
5.9233 EUR |
| 2024-05-15 |
5.5591 EUR |
137,885.1853 RUNE |
5.1190 EUR |
5.0636 EUR |
5.8031 EUR |
5.7134 EUR |
| 2024-05-14 |
5.1629 EUR |
87,359.0697 RUNE |
5.3628 EUR |
5.0200 EUR |
5.3926 EUR |
5.1246 EUR |
| 2024-05-13 |
5.5427 EUR |
92,230.0605 RUNE |
5.6604 EUR |
5.3700 EUR |
5.7409 EUR |
5.4097 EUR |
| 2024-05-12 |
5.6832 EUR |
147,253.8416 RUNE |
5.4241 EUR |
5.3771 EUR |
5.8005 EUR |
5.6925 EUR |
| 2024-05-11 |
5.4204 EUR |
64,380.4397 RUNE |
5.5341 EUR |
5.3170 EUR |
5.6310 EUR |
5.4081 EUR |
| 2024-05-10 |
5.8512 EUR |
203,893.3256 RUNE |
5.8442 EUR |
5.5304 EUR |
6.1000 EUR |
5.5708 EUR |
| 2024-05-09 |
5.6334 EUR |
310,873.2922 RUNE |
5.3179 EUR |
5.3125 EUR |
5.9000 EUR |
5.8129 EUR |
| 2024-05-08 |
5.2975 EUR |
424,867.5348 RUNE |
4.9901 EUR |
4.9691 EUR |
5.5395 EUR |
5.3051 EUR |
| 2024-05-07 |
4.9654 EUR |
189,664.3413 RUNE |
4.9793 EUR |
4.8381 EUR |
5.1689 EUR |
4.9324 EUR |