Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
5.7626 EUR |
45,659.5027 RUNE |
5.7224 EUR |
5.6700 EUR |
5.8316 EUR |
5.7301 EUR |
| 2024-06-04 |
5.6404 EUR |
77,734.2119 RUNE |
5.5045 EUR |
5.4738 EUR |
5.7542 EUR |
5.6397 EUR |
| 2024-06-03 |
5.5407 EUR |
66,009.4991 RUNE |
5.4575 EUR |
5.4067 EUR |
5.5965 EUR |
5.5077 EUR |
| 2024-06-02 |
5.5591 EUR |
57,846.2299 RUNE |
5.5431 EUR |
5.3525 EUR |
5.6934 EUR |
5.4477 EUR |
| 2024-06-01 |
5.5652 EUR |
45,766.6321 RUNE |
5.5930 EUR |
5.5172 EUR |
5.6051 EUR |
5.5552 EUR |
| 2024-05-31 |
5.6900 EUR |
95,067.7829 RUNE |
5.9001 EUR |
5.5459 EUR |
5.9108 EUR |
5.6359 EUR |
| 2024-05-30 |
5.9882 EUR |
38,773.4233 RUNE |
6.1161 EUR |
5.8482 EUR |
6.1987 EUR |
5.9176 EUR |
| 2024-05-29 |
6.1417 EUR |
45,572.4358 RUNE |
6.2042 EUR |
6.0404 EUR |
6.2168 EUR |
6.1398 EUR |
| 2024-05-28 |
6.1898 EUR |
57,649.1324 RUNE |
6.3412 EUR |
5.9994 EUR |
6.3412 EUR |
6.2016 EUR |
| 2024-05-27 |
6.3676 EUR |
93,954.1071 RUNE |
6.1628 EUR |
6.1628 EUR |
6.5154 EUR |
6.3846 EUR |
| 2024-05-26 |
6.1545 EUR |
28,503.3043 RUNE |
6.1252 EUR |
6.0778 EUR |
6.2274 EUR |
6.2018 EUR |
| 2024-05-25 |
6.1677 EUR |
57,289.5668 RUNE |
6.0139 EUR |
6.0139 EUR |
6.2800 EUR |
6.1497 EUR |
| 2024-05-24 |
5.9229 EUR |
102,969.6210 RUNE |
5.8109 EUR |
5.6233 EUR |
6.1453 EUR |
6.0208 EUR |
| 2024-05-23 |
5.8186 EUR |
113,012.3084 RUNE |
6.0362 EUR |
5.5011 EUR |
6.1128 EUR |
5.7746 EUR |
| 2024-05-22 |
6.0990 EUR |
65,003.7205 RUNE |
6.2526 EUR |
5.9700 EUR |
6.2776 EUR |
6.0266 EUR |
| 2024-05-21 |
6.3397 EUR |
108,296.9923 RUNE |
6.6968 EUR |
6.0870 EUR |
6.7392 EUR |
6.2481 EUR |
| 2024-05-20 |
6.4046 EUR |
70,797.1656 RUNE |
6.0557 EUR |
5.9645 EUR |
6.6823 EUR |
6.6133 EUR |
| 2024-05-19 |
6.1363 EUR |
23,521.4611 RUNE |
6.2715 EUR |
6.0185 EUR |
6.2715 EUR |
6.0644 EUR |
| 2024-05-18 |
6.2874 EUR |
43,943.0364 RUNE |
6.2630 EUR |
6.1987 EUR |
6.3528 EUR |
6.2825 EUR |
| 2024-05-17 |
6.2589 EUR |
202,699.3935 RUNE |
5.9119 EUR |
5.9119 EUR |
6.5204 EUR |
6.2506 EUR |
| 2024-05-16 |
5.9645 EUR |
152,198.7676 RUNE |
5.7555 EUR |
5.7555 EUR |
6.1549 EUR |
5.9233 EUR |
| 2024-05-15 |
5.5591 EUR |
137,885.1853 RUNE |
5.1190 EUR |
5.0636 EUR |
5.8031 EUR |
5.7134 EUR |
| 2024-05-14 |
5.1629 EUR |
87,359.0697 RUNE |
5.3628 EUR |
5.0200 EUR |
5.3926 EUR |
5.1246 EUR |
| 2024-05-13 |
5.5427 EUR |
92,230.0605 RUNE |
5.6604 EUR |
5.3700 EUR |
5.7409 EUR |
5.4097 EUR |
| 2024-05-12 |
5.6832 EUR |
147,253.8416 RUNE |
5.4241 EUR |
5.3771 EUR |
5.8005 EUR |
5.6925 EUR |
| 2024-05-11 |
5.4204 EUR |
64,380.4397 RUNE |
5.5341 EUR |
5.3170 EUR |
5.6310 EUR |
5.4081 EUR |
| 2024-05-10 |
5.8512 EUR |
203,893.3256 RUNE |
5.8442 EUR |
5.5304 EUR |
6.1000 EUR |
5.5708 EUR |
| 2024-05-09 |
5.6334 EUR |
310,873.2922 RUNE |
5.3179 EUR |
5.3125 EUR |
5.9000 EUR |
5.8129 EUR |
| 2024-05-08 |
5.2975 EUR |
424,867.5348 RUNE |
4.9901 EUR |
4.9691 EUR |
5.5395 EUR |
5.3051 EUR |
| 2024-05-07 |
4.9654 EUR |
189,664.3413 RUNE |
4.9793 EUR |
4.8381 EUR |
5.1689 EUR |
4.9324 EUR |
| 2024-05-06 |
5.0264 EUR |
143,438.8922 RUNE |
4.8493 EUR |
4.8323 EUR |
5.2104 EUR |
5.0008 EUR |
| 2024-05-05 |
4.8928 EUR |
50,220.8166 RUNE |
4.9181 EUR |
4.8042 EUR |
4.9609 EUR |
4.8763 EUR |
| 2024-05-04 |
4.9722 EUR |
65,890.0410 RUNE |
4.9486 EUR |
4.8813 EUR |
5.0687 EUR |
4.9145 EUR |
| 2024-05-03 |
4.7891 EUR |
112,196.7073 RUNE |
4.6194 EUR |
4.5524 EUR |
4.9889 EUR |
4.9336 EUR |
| 2024-05-02 |
4.6306 EUR |
131,672.5080 RUNE |
4.5418 EUR |
4.3825 EUR |
4.7393 EUR |
4.6137 EUR |
| 2024-05-01 |
4.4700 EUR |
166,197.8686 RUNE |
4.5340 EUR |
4.2155 EUR |
4.6656 EUR |
4.5362 EUR |
| 2024-04-30 |
4.4614 EUR |
79,883.6469 RUNE |
4.7587 EUR |
4.3190 EUR |
4.8267 EUR |
4.4854 EUR |
| 2024-04-29 |
4.6551 EUR |
45,967.6661 RUNE |
4.7806 EUR |
4.5800 EUR |
4.8081 EUR |
4.7845 EUR |
| 2024-04-28 |
4.8655 EUR |
28,299.5698 RUNE |
4.8099 EUR |
4.8099 EUR |
4.9459 EUR |
4.8502 EUR |
| 2024-04-27 |
4.7453 EUR |
99,897.2813 RUNE |
4.9606 EUR |
4.6222 EUR |
4.9606 EUR |
4.7891 EUR |
| 2024-04-26 |
5.0326 EUR |
87,777.5896 RUNE |
5.1320 EUR |
4.9500 EUR |
5.1494 EUR |
4.9891 EUR |
| 2024-04-25 |
5.0618 EUR |
95,950.2678 RUNE |
5.0396 EUR |
4.8820 EUR |
5.2128 EUR |
5.1500 EUR |
| 2024-04-24 |
5.3811 EUR |
142,364.5457 RUNE |
5.3385 EUR |
5.0443 EUR |
5.5099 EUR |
5.0867 EUR |
| 2024-04-23 |
5.2485 EUR |
145,399.9203 RUNE |
5.3264 EUR |
5.0000 EUR |
5.3873 EUR |
5.2917 EUR |
| 2024-04-22 |
5.4710 EUR |
167,074.1967 RUNE |
5.2720 EUR |
5.2318 EUR |
5.6344 EUR |
5.4146 EUR |
| 2024-04-21 |
5.3637 EUR |
149,651.4333 RUNE |
5.2703 EUR |
5.1685 EUR |
5.5403 EUR |
5.2800 EUR |
| 2024-04-20 |
5.1090 EUR |
119,632.1405 RUNE |
5.0398 EUR |
4.9166 EUR |
5.3505 EUR |
5.3026 EUR |
| 2024-04-19 |
4.8908 EUR |
375,661.8828 RUNE |
4.5860 EUR |
4.2000 EUR |
5.1860 EUR |
5.0258 EUR |
| 2024-04-18 |
4.3726 EUR |
315,594.6604 RUNE |
4.4747 EUR |
4.0961 EUR |
4.6348 EUR |
4.5803 EUR |
| 2024-04-17 |
4.5357 EUR |
269,062.3893 RUNE |
4.7974 EUR |
4.3306 EUR |
4.9146 EUR |
4.5028 EUR |