Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
5.0264 EUR |
143,438.8922 RUNE |
4.8493 EUR |
4.8323 EUR |
5.2104 EUR |
5.0008 EUR |
| 2024-05-05 |
4.8928 EUR |
50,220.8166 RUNE |
4.9181 EUR |
4.8042 EUR |
4.9609 EUR |
4.8763 EUR |
| 2024-05-04 |
4.9722 EUR |
65,890.0410 RUNE |
4.9486 EUR |
4.8813 EUR |
5.0687 EUR |
4.9145 EUR |
| 2024-05-03 |
4.7891 EUR |
112,196.7073 RUNE |
4.6194 EUR |
4.5524 EUR |
4.9889 EUR |
4.9336 EUR |
| 2024-05-02 |
4.6306 EUR |
131,672.5080 RUNE |
4.5418 EUR |
4.3825 EUR |
4.7393 EUR |
4.6137 EUR |
| 2024-05-01 |
4.4700 EUR |
166,197.8686 RUNE |
4.5340 EUR |
4.2155 EUR |
4.6656 EUR |
4.5362 EUR |
| 2024-04-30 |
4.4614 EUR |
79,883.6469 RUNE |
4.7587 EUR |
4.3190 EUR |
4.8267 EUR |
4.4854 EUR |
| 2024-04-29 |
4.6551 EUR |
45,967.6661 RUNE |
4.7806 EUR |
4.5800 EUR |
4.8081 EUR |
4.7845 EUR |
| 2024-04-28 |
4.8655 EUR |
28,299.5698 RUNE |
4.8099 EUR |
4.8099 EUR |
4.9459 EUR |
4.8502 EUR |
| 2024-04-27 |
4.7453 EUR |
99,897.2813 RUNE |
4.9606 EUR |
4.6222 EUR |
4.9606 EUR |
4.7891 EUR |
| 2024-04-26 |
5.0326 EUR |
87,777.5896 RUNE |
5.1320 EUR |
4.9500 EUR |
5.1494 EUR |
4.9891 EUR |
| 2024-04-25 |
5.0618 EUR |
95,950.2678 RUNE |
5.0396 EUR |
4.8820 EUR |
5.2128 EUR |
5.1500 EUR |
| 2024-04-24 |
5.3811 EUR |
142,364.5457 RUNE |
5.3385 EUR |
5.0443 EUR |
5.5099 EUR |
5.0867 EUR |
| 2024-04-23 |
5.2485 EUR |
145,399.9203 RUNE |
5.3264 EUR |
5.0000 EUR |
5.3873 EUR |
5.2917 EUR |
| 2024-04-22 |
5.4710 EUR |
167,074.1967 RUNE |
5.2720 EUR |
5.2318 EUR |
5.6344 EUR |
5.4146 EUR |
| 2024-04-21 |
5.3637 EUR |
149,651.4333 RUNE |
5.2703 EUR |
5.1685 EUR |
5.5403 EUR |
5.2800 EUR |
| 2024-04-20 |
5.1090 EUR |
119,632.1405 RUNE |
5.0398 EUR |
4.9166 EUR |
5.3505 EUR |
5.3026 EUR |
| 2024-04-19 |
4.8908 EUR |
375,661.8828 RUNE |
4.5860 EUR |
4.2000 EUR |
5.1860 EUR |
5.0258 EUR |
| 2024-04-18 |
4.3726 EUR |
315,594.6604 RUNE |
4.4747 EUR |
4.0961 EUR |
4.6348 EUR |
4.5803 EUR |
| 2024-04-17 |
4.5357 EUR |
269,062.3893 RUNE |
4.7974 EUR |
4.3306 EUR |
4.9146 EUR |
4.5028 EUR |
| 2024-04-16 |
4.7801 EUR |
126,836.9209 RUNE |
4.8685 EUR |
4.5876 EUR |
4.9597 EUR |
4.8122 EUR |
| 2024-04-15 |
4.9933 EUR |
204,092.6543 RUNE |
5.0835 EUR |
4.6509 EUR |
5.3401 EUR |
4.8855 EUR |
| 2024-04-14 |
4.9276 EUR |
126,216.7620 RUNE |
4.7652 EUR |
4.5303 EUR |
5.2331 EUR |
5.0316 EUR |
| 2024-04-13 |
4.9568 EUR |
230,527.9585 RUNE |
5.5003 EUR |
4.0501 EUR |
5.5032 EUR |
4.8431 EUR |
| 2024-04-12 |
5.8710 EUR |
262,139.7011 RUNE |
6.6986 EUR |
4.7323 EUR |
6.8176 EUR |
5.5583 EUR |
| 2024-04-11 |
6.8495 EUR |
122,440.2582 RUNE |
7.0246 EUR |
6.4875 EUR |
7.1435 EUR |
6.6728 EUR |
| 2024-04-10 |
6.7817 EUR |
83,980.8615 RUNE |
6.8199 EUR |
6.3875 EUR |
7.0767 EUR |
7.0569 EUR |
| 2024-04-09 |
6.8782 EUR |
62,403.4309 RUNE |
7.1856 EUR |
6.6800 EUR |
7.1929 EUR |
6.8195 EUR |
| 2024-04-08 |
7.1044 EUR |
108,171.9892 RUNE |
6.8473 EUR |
6.6814 EUR |
7.2771 EUR |
7.2011 EUR |
| 2024-04-07 |
6.9004 EUR |
51,636.5314 RUNE |
6.9432 EUR |
6.7562 EUR |
7.0490 EUR |
6.8068 EUR |
| 2024-04-06 |
6.8792 EUR |
25,082.2069 RUNE |
6.8577 EUR |
6.7459 EUR |
7.0738 EUR |
7.0548 EUR |
| 2024-04-05 |
6.7413 EUR |
83,841.6713 RUNE |
6.9535 EUR |
6.4467 EUR |
6.9800 EUR |
6.9042 EUR |
| 2024-04-04 |
7.0558 EUR |
118,881.8495 RUNE |
6.8000 EUR |
6.5690 EUR |
7.3292 EUR |
6.9184 EUR |
| 2024-04-03 |
6.9557 EUR |
102,995.1021 RUNE |
7.0718 EUR |
6.5801 EUR |
7.2304 EUR |
6.7653 EUR |
| 2024-04-02 |
7.1118 EUR |
185,624.8210 RUNE |
7.5852 EUR |
6.7762 EUR |
7.5893 EUR |
7.1130 EUR |
| 2024-04-01 |
7.6517 EUR |
96,027.8779 RUNE |
8.0666 EUR |
7.3686 EUR |
8.0666 EUR |
7.6246 EUR |
| 2024-03-31 |
8.0028 EUR |
76,998.1307 RUNE |
7.7793 EUR |
7.7793 EUR |
8.1074 EUR |
8.0106 EUR |
| 2024-03-30 |
7.9686 EUR |
61,584.0428 RUNE |
8.0988 EUR |
7.7524 EUR |
8.1890 EUR |
7.7551 EUR |
| 2024-03-29 |
8.3592 EUR |
60,187.3499 RUNE |
8.5788 EUR |
8.0500 EUR |
8.5921 EUR |
8.1376 EUR |
| 2024-03-28 |
8.6115 EUR |
135,537.5007 RUNE |
8.2250 EUR |
8.1197 EUR |
8.8569 EUR |
8.5752 EUR |
| 2024-03-27 |
8.6764 EUR |
181,201.1368 RUNE |
8.7903 EUR |
8.1544 EUR |
9.1880 EUR |
8.2123 EUR |
| 2024-03-26 |
8.7731 EUR |
219,384.3083 RUNE |
8.3229 EUR |
8.3135 EUR |
9.1194 EUR |
8.6801 EUR |
| 2024-03-25 |
8.2985 EUR |
170,939.7933 RUNE |
8.0919 EUR |
7.8989 EUR |
8.5911 EUR |
8.4371 EUR |
| 2024-03-24 |
7.8101 EUR |
72,424.5875 RUNE |
7.4676 EUR |
7.4443 EUR |
8.0999 EUR |
8.0912 EUR |
| 2024-03-23 |
7.7029 EUR |
49,530.4630 RUNE |
7.4757 EUR |
7.4270 EUR |
7.9326 EUR |
7.5762 EUR |
| 2024-03-22 |
7.6164 EUR |
114,664.4753 RUNE |
7.7326 EUR |
7.2702 EUR |
8.1265 EUR |
7.4075 EUR |
| 2024-03-21 |
8.0200 EUR |
223,379.4174 RUNE |
8.5967 EUR |
7.5983 EUR |
8.7000 EUR |
7.7647 EUR |
| 2024-03-20 |
7.8301 EUR |
563,977.0769 RUNE |
6.8110 EUR |
6.5921 EUR |
8.6451 EUR |
8.5203 EUR |
| 2024-03-19 |
7.0517 EUR |
269,802.1299 RUNE |
7.5508 EUR |
6.6719 EUR |
7.6038 EUR |
6.9144 EUR |
| 2024-03-18 |
7.8277 EUR |
146,183.2060 RUNE |
8.2176 EUR |
7.4302 EUR |
8.2548 EUR |
7.5898 EUR |