Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
4.5357 EUR |
269,062.3893 RUNE |
4.7974 EUR |
4.3306 EUR |
4.9146 EUR |
4.5028 EUR |
| 2024-04-16 |
4.7801 EUR |
126,836.9209 RUNE |
4.8685 EUR |
4.5876 EUR |
4.9597 EUR |
4.8122 EUR |
| 2024-04-15 |
4.9933 EUR |
204,092.6543 RUNE |
5.0835 EUR |
4.6509 EUR |
5.3401 EUR |
4.8855 EUR |
| 2024-04-14 |
4.9276 EUR |
126,216.7620 RUNE |
4.7652 EUR |
4.5303 EUR |
5.2331 EUR |
5.0316 EUR |
| 2024-04-13 |
4.9568 EUR |
230,527.9585 RUNE |
5.5003 EUR |
4.0501 EUR |
5.5032 EUR |
4.8431 EUR |
| 2024-04-12 |
5.8710 EUR |
262,139.7011 RUNE |
6.6986 EUR |
4.7323 EUR |
6.8176 EUR |
5.5583 EUR |
| 2024-04-11 |
6.8495 EUR |
122,440.2582 RUNE |
7.0246 EUR |
6.4875 EUR |
7.1435 EUR |
6.6728 EUR |
| 2024-04-10 |
6.7817 EUR |
83,980.8615 RUNE |
6.8199 EUR |
6.3875 EUR |
7.0767 EUR |
7.0569 EUR |
| 2024-04-09 |
6.8782 EUR |
62,403.4309 RUNE |
7.1856 EUR |
6.6800 EUR |
7.1929 EUR |
6.8195 EUR |
| 2024-04-08 |
7.1044 EUR |
108,171.9892 RUNE |
6.8473 EUR |
6.6814 EUR |
7.2771 EUR |
7.2011 EUR |
| 2024-04-07 |
6.9004 EUR |
51,636.5314 RUNE |
6.9432 EUR |
6.7562 EUR |
7.0490 EUR |
6.8068 EUR |
| 2024-04-06 |
6.8792 EUR |
25,082.2069 RUNE |
6.8577 EUR |
6.7459 EUR |
7.0738 EUR |
7.0548 EUR |
| 2024-04-05 |
6.7413 EUR |
83,841.6713 RUNE |
6.9535 EUR |
6.4467 EUR |
6.9800 EUR |
6.9042 EUR |
| 2024-04-04 |
7.0558 EUR |
118,881.8495 RUNE |
6.8000 EUR |
6.5690 EUR |
7.3292 EUR |
6.9184 EUR |
| 2024-04-03 |
6.9557 EUR |
102,995.1021 RUNE |
7.0718 EUR |
6.5801 EUR |
7.2304 EUR |
6.7653 EUR |
| 2024-04-02 |
7.1118 EUR |
185,624.8210 RUNE |
7.5852 EUR |
6.7762 EUR |
7.5893 EUR |
7.1130 EUR |
| 2024-04-01 |
7.6517 EUR |
96,027.8779 RUNE |
8.0666 EUR |
7.3686 EUR |
8.0666 EUR |
7.6246 EUR |
| 2024-03-31 |
8.0028 EUR |
76,998.1307 RUNE |
7.7793 EUR |
7.7793 EUR |
8.1074 EUR |
8.0106 EUR |
| 2024-03-30 |
7.9686 EUR |
61,584.0428 RUNE |
8.0988 EUR |
7.7524 EUR |
8.1890 EUR |
7.7551 EUR |
| 2024-03-29 |
8.3592 EUR |
60,187.3499 RUNE |
8.5788 EUR |
8.0500 EUR |
8.5921 EUR |
8.1376 EUR |
| 2024-03-28 |
8.6115 EUR |
135,537.5007 RUNE |
8.2250 EUR |
8.1197 EUR |
8.8569 EUR |
8.5752 EUR |
| 2024-03-27 |
8.6764 EUR |
181,201.1368 RUNE |
8.7903 EUR |
8.1544 EUR |
9.1880 EUR |
8.2123 EUR |
| 2024-03-26 |
8.7731 EUR |
219,384.3083 RUNE |
8.3229 EUR |
8.3135 EUR |
9.1194 EUR |
8.6801 EUR |
| 2024-03-25 |
8.2985 EUR |
170,939.7933 RUNE |
8.0919 EUR |
7.8989 EUR |
8.5911 EUR |
8.4371 EUR |
| 2024-03-24 |
7.8101 EUR |
72,424.5875 RUNE |
7.4676 EUR |
7.4443 EUR |
8.0999 EUR |
8.0912 EUR |
| 2024-03-23 |
7.7029 EUR |
49,530.4630 RUNE |
7.4757 EUR |
7.4270 EUR |
7.9326 EUR |
7.5762 EUR |
| 2024-03-22 |
7.6164 EUR |
114,664.4753 RUNE |
7.7326 EUR |
7.2702 EUR |
8.1265 EUR |
7.4075 EUR |
| 2024-03-21 |
8.0200 EUR |
223,379.4174 RUNE |
8.5967 EUR |
7.5983 EUR |
8.7000 EUR |
7.7647 EUR |
| 2024-03-20 |
7.8301 EUR |
563,977.0769 RUNE |
6.8110 EUR |
6.5921 EUR |
8.6451 EUR |
8.5203 EUR |
| 2024-03-19 |
7.0517 EUR |
269,802.1299 RUNE |
7.5508 EUR |
6.6719 EUR |
7.6038 EUR |
6.9144 EUR |
| 2024-03-18 |
7.8277 EUR |
146,183.2060 RUNE |
8.2176 EUR |
7.4302 EUR |
8.2548 EUR |
7.5898 EUR |
| 2024-03-17 |
7.9471 EUR |
225,596.9423 RUNE |
7.4981 EUR |
7.2208 EUR |
8.3177 EUR |
8.3104 EUR |
| 2024-03-16 |
8.1531 EUR |
247,808.6237 RUNE |
8.5334 EUR |
7.3500 EUR |
8.7875 EUR |
7.4010 EUR |
| 2024-03-15 |
8.5436 EUR |
400,338.0868 RUNE |
9.4556 EUR |
7.8944 EUR |
9.5656 EUR |
8.3570 EUR |
| 2024-03-14 |
9.4049 EUR |
364,496.1012 RUNE |
9.6920 EUR |
8.6695 EUR |
10.2000 EUR |
9.4150 EUR |
| 2024-03-13 |
10.0296 EUR |
532,679.2562 RUNE |
9.5761 EUR |
9.5006 EUR |
10.7000 EUR |
9.6945 EUR |
| 2024-03-12 |
8.9567 EUR |
613,397.3193 RUNE |
9.1022 EUR |
8.4001 EUR |
9.5832 EUR |
9.3389 EUR |
| 2024-03-11 |
8.3096 EUR |
472,864.1961 RUNE |
7.8312 EUR |
7.3506 EUR |
9.0191 EUR |
9.0067 EUR |
| 2024-03-10 |
7.7935 EUR |
522,160.3102 RUNE |
7.5656 EUR |
7.3576 EUR |
8.1895 EUR |
7.7145 EUR |
| 2024-03-09 |
6.9096 EUR |
440,107.5801 RUNE |
6.6580 EUR |
6.5993 EUR |
7.3397 EUR |
7.2300 EUR |
| 2024-03-08 |
6.9052 EUR |
1,844,706.7038 RUNE |
6.3857 EUR |
6.1560 EUR |
7.3465 EUR |
6.6297 EUR |
| 2024-03-07 |
5.7150 EUR |
889,968.8984 RUNE |
4.8686 EUR |
4.8351 EUR |
6.1950 EUR |
6.1785 EUR |
| 2024-03-06 |
4.8352 EUR |
222,211.2288 RUNE |
4.6930 EUR |
4.5463 EUR |
4.9831 EUR |
4.8483 EUR |
| 2024-03-05 |
4.9087 EUR |
632,286.0856 RUNE |
5.1240 EUR |
3.9418 EUR |
5.4612 EUR |
4.6556 EUR |
| 2024-03-04 |
5.1612 EUR |
239,689.1684 RUNE |
5.1905 EUR |
4.9349 EUR |
5.3695 EUR |
5.1747 EUR |
| 2024-03-03 |
5.1953 EUR |
152,520.4013 RUNE |
5.3220 EUR |
4.9316 EUR |
5.3876 EUR |
5.2022 EUR |
| 2024-03-02 |
5.2892 EUR |
130,817.0950 RUNE |
5.3318 EUR |
5.2012 EUR |
5.3826 EUR |
5.2751 EUR |
| 2024-03-01 |
5.3367 EUR |
133,867.5423 RUNE |
5.3173 EUR |
5.2101 EUR |
5.4236 EUR |
5.3434 EUR |
| 2024-02-29 |
5.5500 EUR |
257,860.3662 RUNE |
5.6330 EUR |
5.2070 EUR |
5.7200 EUR |
5.2829 EUR |
| 2024-02-28 |
5.6468 EUR |
448,539.6789 RUNE |
5.5261 EUR |
5.1013 EUR |
5.9716 EUR |
5.5991 EUR |