Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
5.0206 EUR |
508,208.5477 RUNE |
5.2792 EUR |
4.6906 EUR |
5.2912 EUR |
5.0195 EUR |
| 2023-11-18 |
5.5367 EUR |
284,482.6272 RUNE |
5.9016 EUR |
5.1615 EUR |
5.9016 EUR |
5.3055 EUR |
| 2023-11-17 |
5.6280 EUR |
339,317.7570 RUNE |
5.4077 EUR |
5.3288 EUR |
5.9871 EUR |
5.9461 EUR |
| 2023-11-16 |
5.8042 EUR |
636,496.5055 RUNE |
5.6137 EUR |
5.2688 EUR |
6.1496 EUR |
5.4188 EUR |
| 2023-11-15 |
5.2966 EUR |
797,700.9595 RUNE |
4.4921 EUR |
4.4921 EUR |
5.6970 EUR |
5.5651 EUR |
| 2023-11-14 |
4.5269 EUR |
339,974.7665 RUNE |
4.5152 EUR |
4.1930 EUR |
4.7918 EUR |
4.5211 EUR |
| 2023-11-13 |
4.6375 EUR |
411,084.1855 RUNE |
4.8080 EUR |
4.4468 EUR |
4.9641 EUR |
4.5554 EUR |
| 2023-11-12 |
4.8186 EUR |
854,070.5886 RUNE |
4.4354 EUR |
4.4135 EUR |
5.0625 EUR |
4.8245 EUR |
| 2023-11-11 |
4.1292 EUR |
671,522.5493 RUNE |
3.7648 EUR |
3.6632 EUR |
4.4992 EUR |
4.3594 EUR |
| 2023-11-10 |
3.7060 EUR |
324,831.8466 RUNE |
3.6907 EUR |
3.5396 EUR |
3.8250 EUR |
3.7651 EUR |
| 2023-11-09 |
3.4929 EUR |
748,235.6874 RUNE |
3.1035 EUR |
3.0741 EUR |
3.7518 EUR |
3.6361 EUR |
| 2023-11-08 |
3.1261 EUR |
239,254.8589 RUNE |
3.1746 EUR |
3.0700 EUR |
3.2009 EUR |
3.1288 EUR |
| 2023-11-07 |
3.1510 EUR |
454,625.7505 RUNE |
3.3110 EUR |
2.9614 EUR |
3.3595 EUR |
3.1993 EUR |
| 2023-11-06 |
3.2573 EUR |
203,626.7266 RUNE |
3.1256 EUR |
3.0794 EUR |
3.3498 EUR |
3.3004 EUR |
| 2023-11-05 |
3.1513 EUR |
215,868.6182 RUNE |
3.1795 EUR |
3.0452 EUR |
3.3044 EUR |
3.1188 EUR |
| 2023-11-04 |
3.1585 EUR |
258,840.5688 RUNE |
3.1429 EUR |
3.0652 EUR |
3.2537 EUR |
3.1889 EUR |
| 2023-11-03 |
2.9812 EUR |
700,962.3321 RUNE |
2.6434 EUR |
2.6044 EUR |
3.2500 EUR |
3.1925 EUR |
| 2023-11-02 |
2.7185 EUR |
180,938.5017 RUNE |
2.7995 EUR |
2.6000 EUR |
2.8554 EUR |
2.6412 EUR |
| 2023-11-01 |
2.8068 EUR |
393,085.9095 RUNE |
2.7753 EUR |
2.7181 EUR |
2.9558 EUR |
2.7908 EUR |
| 2023-10-31 |
2.7132 EUR |
482,527.0778 RUNE |
2.6011 EUR |
2.5816 EUR |
2.7988 EUR |
2.7634 EUR |
| 2023-10-30 |
2.5418 EUR |
363,911.3098 RUNE |
2.3120 EUR |
2.2999 EUR |
2.6830 EUR |
2.5974 EUR |
| 2023-10-29 |
2.3315 EUR |
168,237.5063 RUNE |
2.3552 EUR |
2.2770 EUR |
2.3860 EUR |
2.3219 EUR |
| 2023-10-28 |
2.3824 EUR |
187,879.0674 RUNE |
2.2802 EUR |
2.2802 EUR |
2.4483 EUR |
2.3627 EUR |
| 2023-10-27 |
2.2366 EUR |
170,040.7616 RUNE |
2.2444 EUR |
2.1681 EUR |
2.2964 EUR |
2.2873 EUR |
| 2023-10-26 |
2.1699 EUR |
243,607.7609 RUNE |
2.0853 EUR |
2.0623 EUR |
2.2579 EUR |
2.2505 EUR |
| 2023-10-25 |
2.0886 EUR |
149,657.1844 RUNE |
2.0615 EUR |
2.0368 EUR |
2.1632 EUR |
2.0725 EUR |
| 2023-10-24 |
2.0413 EUR |
287,764.7581 RUNE |
2.0186 EUR |
1.9310 EUR |
2.1031 EUR |
2.0811 EUR |
| 2023-10-23 |
1.9097 EUR |
274,852.4280 RUNE |
1.7268 EUR |
1.7148 EUR |
2.0397 EUR |
2.0027 EUR |
| 2023-10-22 |
1.7088 EUR |
96,328.4557 RUNE |
1.6484 EUR |
1.6484 EUR |
1.7345 EUR |
1.7210 EUR |
| 2023-10-21 |
1.6406 EUR |
103,871.1312 RUNE |
1.5448 EUR |
1.5386 EUR |
1.7092 EUR |
1.6598 EUR |
| 2023-10-20 |
1.5141 EUR |
118,200.2237 RUNE |
1.4386 EUR |
1.4268 EUR |
1.5627 EUR |
1.5479 EUR |
| 2023-10-19 |
1.4790 EUR |
59,224.8762 RUNE |
1.4887 EUR |
1.4285 EUR |
1.4951 EUR |
1.4407 EUR |
| 2023-10-18 |
1.4856 EUR |
90,820.7978 RUNE |
1.4666 EUR |
1.4631 EUR |
1.5033 EUR |
1.4958 EUR |
| 2023-10-17 |
1.4848 EUR |
85,114.5795 RUNE |
1.5497 EUR |
1.4433 EUR |
1.5497 EUR |
1.4535 EUR |
| 2023-10-16 |
1.6080 EUR |
128,991.8166 RUNE |
1.5731 EUR |
1.5554 EUR |
1.6786 EUR |
1.5641 EUR |
| 2023-10-15 |
1.5614 EUR |
65,808.8745 RUNE |
1.5702 EUR |
1.5410 EUR |
1.5843 EUR |
1.5701 EUR |
| 2023-10-14 |
1.5683 EUR |
47,631.1242 RUNE |
1.5822 EUR |
1.5512 EUR |
1.5899 EUR |
1.5625 EUR |
| 2023-10-13 |
1.5859 EUR |
222,946.1271 RUNE |
1.5573 EUR |
1.5501 EUR |
1.6214 EUR |
1.5781 EUR |
| 2023-10-12 |
1.4438 EUR |
237,128.7206 RUNE |
1.5314 EUR |
1.3959 EUR |
1.5520 EUR |
1.5515 EUR |
| 2023-10-11 |
1.5438 EUR |
58,341.2751 RUNE |
1.5832 EUR |
1.5200 EUR |
1.5853 EUR |
1.5383 EUR |
| 2023-10-10 |
1.5789 EUR |
174,849.0495 RUNE |
1.5325 EUR |
1.5325 EUR |
1.6056 EUR |
1.5880 EUR |
| 2023-10-09 |
1.5523 EUR |
164,714.2441 RUNE |
1.6414 EUR |
1.5127 EUR |
1.6420 EUR |
1.5254 EUR |
| 2023-10-08 |
1.6275 EUR |
185,607.8069 RUNE |
1.6493 EUR |
1.5928 EUR |
1.6567 EUR |
1.6453 EUR |
| 2023-10-07 |
1.6716 EUR |
447,382.3556 RUNE |
1.6665 EUR |
1.6038 EUR |
1.7050 EUR |
1.6484 EUR |
| 2023-10-06 |
1.7123 EUR |
677,818.0467 RUNE |
1.9158 EUR |
1.6427 EUR |
1.9377 EUR |
1.6662 EUR |
| 2023-10-05 |
1.9293 EUR |
372,870.0889 RUNE |
1.9559 EUR |
1.8259 EUR |
2.0157 EUR |
1.8635 EUR |
| 2023-10-04 |
1.8740 EUR |
119,213.6387 RUNE |
1.8901 EUR |
1.7767 EUR |
1.9725 EUR |
1.9653 EUR |
| 2023-10-03 |
1.9070 EUR |
247,698.4957 RUNE |
1.9430 EUR |
1.8265 EUR |
1.9615 EUR |
1.9038 EUR |
| 2023-10-02 |
1.9830 EUR |
417,254.2896 RUNE |
2.0384 EUR |
1.8227 EUR |
2.1014 EUR |
1.9361 EUR |
| 2023-10-01 |
1.9106 EUR |
120,079.8514 RUNE |
1.8301 EUR |
1.7785 EUR |
2.1137 EUR |
2.1137 EUR |