Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.5141 EUR |
118,200.2237 RUNE |
1.4386 EUR |
1.4268 EUR |
1.5627 EUR |
1.5479 EUR |
| 2023-10-19 |
1.4790 EUR |
59,224.8762 RUNE |
1.4887 EUR |
1.4285 EUR |
1.4951 EUR |
1.4407 EUR |
| 2023-10-18 |
1.4856 EUR |
90,820.7978 RUNE |
1.4666 EUR |
1.4631 EUR |
1.5033 EUR |
1.4958 EUR |
| 2023-10-17 |
1.4848 EUR |
85,114.5795 RUNE |
1.5497 EUR |
1.4433 EUR |
1.5497 EUR |
1.4535 EUR |
| 2023-10-16 |
1.6080 EUR |
128,991.8166 RUNE |
1.5731 EUR |
1.5554 EUR |
1.6786 EUR |
1.5641 EUR |
| 2023-10-15 |
1.5614 EUR |
65,808.8745 RUNE |
1.5702 EUR |
1.5410 EUR |
1.5843 EUR |
1.5701 EUR |
| 2023-10-14 |
1.5683 EUR |
47,631.1242 RUNE |
1.5822 EUR |
1.5512 EUR |
1.5899 EUR |
1.5625 EUR |
| 2023-10-13 |
1.5859 EUR |
222,946.1271 RUNE |
1.5573 EUR |
1.5501 EUR |
1.6214 EUR |
1.5781 EUR |
| 2023-10-12 |
1.4438 EUR |
237,128.7206 RUNE |
1.5314 EUR |
1.3959 EUR |
1.5520 EUR |
1.5515 EUR |
| 2023-10-11 |
1.5438 EUR |
58,341.2751 RUNE |
1.5832 EUR |
1.5200 EUR |
1.5853 EUR |
1.5383 EUR |
| 2023-10-10 |
1.5789 EUR |
174,849.0495 RUNE |
1.5325 EUR |
1.5325 EUR |
1.6056 EUR |
1.5880 EUR |
| 2023-10-09 |
1.5523 EUR |
164,714.2441 RUNE |
1.6414 EUR |
1.5127 EUR |
1.6420 EUR |
1.5254 EUR |
| 2023-10-08 |
1.6275 EUR |
185,607.8069 RUNE |
1.6493 EUR |
1.5928 EUR |
1.6567 EUR |
1.6453 EUR |
| 2023-10-07 |
1.6716 EUR |
447,382.3556 RUNE |
1.6665 EUR |
1.6038 EUR |
1.7050 EUR |
1.6484 EUR |
| 2023-10-06 |
1.7123 EUR |
677,818.0467 RUNE |
1.9158 EUR |
1.6427 EUR |
1.9377 EUR |
1.6662 EUR |
| 2023-10-05 |
1.9293 EUR |
372,870.0889 RUNE |
1.9559 EUR |
1.8259 EUR |
2.0157 EUR |
1.8635 EUR |
| 2023-10-04 |
1.8740 EUR |
119,213.6387 RUNE |
1.8901 EUR |
1.7767 EUR |
1.9725 EUR |
1.9653 EUR |
| 2023-10-03 |
1.9070 EUR |
247,698.4957 RUNE |
1.9430 EUR |
1.8265 EUR |
1.9615 EUR |
1.9038 EUR |
| 2023-10-02 |
1.9830 EUR |
417,254.2896 RUNE |
2.0384 EUR |
1.8227 EUR |
2.1014 EUR |
1.9361 EUR |
| 2023-10-01 |
1.9106 EUR |
120,079.8514 RUNE |
1.8301 EUR |
1.7785 EUR |
2.1137 EUR |
2.1137 EUR |
| 2023-09-30 |
1.8484 EUR |
46,858.8934 RUNE |
1.8935 EUR |
1.8020 EUR |
1.9117 EUR |
1.8153 EUR |
| 2023-09-29 |
1.8430 EUR |
68,294.0764 RUNE |
1.8237 EUR |
1.8028 EUR |
1.8892 EUR |
1.8892 EUR |
| 2023-09-28 |
1.7950 EUR |
174,732.0567 RUNE |
1.6430 EUR |
1.6430 EUR |
1.8600 EUR |
1.8198 EUR |
| 2023-09-27 |
1.6393 EUR |
54,760.1626 RUNE |
1.6541 EUR |
1.6176 EUR |
1.6893 EUR |
1.6425 EUR |
| 2023-09-26 |
1.6133 EUR |
37,028.0713 RUNE |
1.6154 EUR |
1.5982 EUR |
1.6430 EUR |
1.6395 EUR |
| 2023-09-25 |
1.6088 EUR |
44,769.5440 RUNE |
1.5688 EUR |
1.5500 EUR |
1.6294 EUR |
1.6124 EUR |
| 2023-09-24 |
1.5801 EUR |
19,552.1573 RUNE |
1.5860 EUR |
1.5614 EUR |
1.5889 EUR |
1.5820 EUR |
| 2023-09-23 |
1.6175 EUR |
58,495.9012 RUNE |
1.6404 EUR |
1.5999 EUR |
1.6460 EUR |
1.6113 EUR |
| 2023-09-22 |
1.6555 EUR |
11,196.8540 RUNE |
1.6613 EUR |
1.6169 EUR |
1.6903 EUR |
1.6337 EUR |
| 2023-09-21 |
1.6788 EUR |
39,408.8220 RUNE |
1.6733 EUR |
1.6373 EUR |
1.7120 EUR |
1.6583 EUR |
| 2023-09-20 |
1.7157 EUR |
48,744.9312 RUNE |
1.7941 EUR |
1.6523 EUR |
1.8132 EUR |
1.6774 EUR |
| 2023-09-19 |
1.7806 EUR |
32,143.2351 RUNE |
1.7500 EUR |
1.7342 EUR |
1.8281 EUR |
1.7800 EUR |
| 2023-09-18 |
1.7899 EUR |
115,524.8249 RUNE |
1.7220 EUR |
1.7076 EUR |
1.8600 EUR |
1.7509 EUR |
| 2023-09-17 |
1.7701 EUR |
120,108.5643 RUNE |
1.8047 EUR |
1.7176 EUR |
1.8132 EUR |
1.7190 EUR |
| 2023-09-16 |
1.7797 EUR |
213,139.2575 RUNE |
1.7078 EUR |
1.6929 EUR |
1.8245 EUR |
1.8215 EUR |
| 2023-09-15 |
1.6427 EUR |
135,727.0083 RUNE |
1.5415 EUR |
1.5409 EUR |
1.7220 EUR |
1.7186 EUR |
| 2023-09-14 |
1.5421 EUR |
104,201.3592 RUNE |
1.4929 EUR |
1.4807 EUR |
1.5797 EUR |
1.5465 EUR |
| 2023-09-13 |
1.4473 EUR |
54,814.0897 RUNE |
1.3793 EUR |
1.3724 EUR |
1.5049 EUR |
1.4939 EUR |
| 2023-09-12 |
1.3967 EUR |
63,483.1669 RUNE |
1.3681 EUR |
1.3671 EUR |
1.4308 EUR |
1.3999 EUR |
| 2023-09-11 |
1.3826 EUR |
59,698.1721 RUNE |
1.4371 EUR |
1.3473 EUR |
1.4371 EUR |
1.3606 EUR |
| 2023-09-10 |
1.4436 EUR |
16,647.5407 RUNE |
1.4459 EUR |
1.4200 EUR |
1.4580 EUR |
1.4440 EUR |
| 2023-09-09 |
1.4639 EUR |
8,928.1348 RUNE |
1.4848 EUR |
1.4345 EUR |
1.4848 EUR |
1.4446 EUR |
| 2023-09-08 |
1.4811 EUR |
40,552.0308 RUNE |
1.5023 EUR |
1.4569 EUR |
1.5180 EUR |
1.4848 EUR |
| 2023-09-07 |
1.4835 EUR |
90,351.2647 RUNE |
1.4621 EUR |
1.4621 EUR |
1.5070 EUR |
1.4996 EUR |
| 2023-09-06 |
1.4429 EUR |
112,378.3506 RUNE |
1.3998 EUR |
1.3871 EUR |
1.4800 EUR |
1.4557 EUR |
| 2023-09-05 |
1.3880 EUR |
63,370.6373 RUNE |
1.3515 EUR |
1.3465 EUR |
1.4144 EUR |
1.3971 EUR |
| 2023-09-04 |
1.3451 EUR |
49,764.1024 RUNE |
1.3555 EUR |
1.3245 EUR |
1.3714 EUR |
1.3382 EUR |
| 2023-09-03 |
1.3975 EUR |
85,015.5238 RUNE |
1.4492 EUR |
1.3484 EUR |
1.4492 EUR |
1.3563 EUR |
| 2023-09-02 |
1.4639 EUR |
81,325.3459 RUNE |
1.4466 EUR |
1.4393 EUR |
1.4900 EUR |
1.4526 EUR |
| 2023-09-01 |
1.4475 EUR |
109,517.9726 RUNE |
1.3856 EUR |
1.3856 EUR |
1.4687 EUR |
1.4495 EUR |