Identifier on Bitvavo: RVN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0142 EUR |
1,585,612.3985 RVN |
0.0144 EUR |
0.0136 EUR |
0.0147 EUR |
0.0139 EUR |
| 2021-01-22 |
0.0137 EUR |
5,529,088.2174 RVN |
0.0130 EUR |
0.0123 EUR |
0.0150 EUR |
0.0143 EUR |
| 2021-01-21 |
0.0137 EUR |
2,116,401.2372 RVN |
0.0145 EUR |
0.0125 EUR |
0.0148 EUR |
0.0129 EUR |
| 2021-01-20 |
0.0145 EUR |
1,909,215.6054 RVN |
0.0145 EUR |
0.0139 EUR |
0.0153 EUR |
0.0146 EUR |
| 2021-01-19 |
0.0152 EUR |
8,327,549.9842 RVN |
0.0159 EUR |
0.0145 EUR |
0.0159 EUR |
0.0145 EUR |
| 2021-01-18 |
0.0151 EUR |
12,814,931.0065 RVN |
0.0144 EUR |
0.0142 EUR |
0.0164 EUR |
0.0158 EUR |
| 2021-01-17 |
0.0138 EUR |
6,822,221.2782 RVN |
0.0134 EUR |
0.0127 EUR |
0.0149 EUR |
0.0142 EUR |
| 2021-01-16 |
0.0135 EUR |
4,197,048.4057 RVN |
0.0138 EUR |
0.0130 EUR |
0.0150 EUR |
0.0132 EUR |
| 2021-01-15 |
0.0135 EUR |
3,426,792.8434 RVN |
0.0136 EUR |
0.0120 EUR |
0.0142 EUR |
0.0133 EUR |
| 2021-01-14 |
0.0135 EUR |
3,372,648.9885 RVN |
0.0138 EUR |
0.0126 EUR |
0.0140 EUR |
0.0132 EUR |
| 2021-01-13 |
0.0128 EUR |
5,415,693.9617 RVN |
0.0121 EUR |
0.0118 EUR |
0.0139 EUR |
0.0136 EUR |
| 2021-01-12 |
0.0123 EUR |
4,796,338.5898 RVN |
0.0125 EUR |
0.0114 EUR |
0.0130 EUR |
0.0121 EUR |
| 2021-01-11 |
0.0132 EUR |
5,266,543.3087 RVN |
0.0141 EUR |
0.0106 EUR |
0.0141 EUR |
0.0122 EUR |
| 2021-01-10 |
0.0139 EUR |
9,908,769.4724 RVN |
0.0144 EUR |
0.0117 EUR |
0.0159 EUR |
0.0134 EUR |
| 2021-01-09 |
0.0139 EUR |
7,750,384.2612 RVN |
0.0133 EUR |
0.0127 EUR |
0.0149 EUR |
0.0145 EUR |
| 2021-01-08 |
0.0131 EUR |
8,016,009.0504 RVN |
0.0129 EUR |
0.0119 EUR |
0.0146 EUR |
0.0133 EUR |
| 2021-01-07 |
0.0129 EUR |
6,449,195.3829 RVN |
0.0130 EUR |
0.0107 EUR |
0.0140 EUR |
0.0129 EUR |
| 2021-01-06 |
0.0124 EUR |
7,733,444.3300 RVN |
0.0119 EUR |
0.0118 EUR |
0.0138 EUR |
0.0128 EUR |
| 2021-01-05 |
0.0116 EUR |
8,765,781.4973 RVN |
0.0112 EUR |
0.0103 EUR |
0.0133 EUR |
0.0119 EUR |
| 2021-01-04 |
0.0114 EUR |
3,651,306.2544 RVN |
0.0115 EUR |
0.0101 EUR |
0.0119 EUR |
0.0112 EUR |
| 2021-01-03 |
0.0109 EUR |
3,755,285.0125 RVN |
0.0104 EUR |
0.0101 EUR |
0.0121 EUR |
0.0115 EUR |
| 2021-01-02 |
0.0108 EUR |
1,882,855.2786 RVN |
0.0109 EUR |
0.0095 EUR |
0.0109 EUR |
0.0106 EUR |
| 2021-01-01 |
0.0105 EUR |
491,954.8025 RVN |
0.0101 EUR |
0.0101 EUR |
0.0109 EUR |
0.0109 EUR |
| 2020-12-31 |
0.0107 EUR |
802,759.2533 RVN |
0.0108 EUR |
0.0100 EUR |
0.0109 EUR |
0.0105 EUR |
| 2020-12-30 |
0.0107 EUR |
620,800.0359 RVN |
0.0106 EUR |
0.0102 EUR |
0.0109 EUR |
0.0108 EUR |
| 2020-12-29 |
0.0107 EUR |
3,126,691.2565 RVN |
0.0109 EUR |
0.0101 EUR |
0.0109 EUR |
0.0106 EUR |
| 2020-12-28 |
0.0110 EUR |
1,470,366.0467 RVN |
0.0109 EUR |
0.0106 EUR |
0.0114 EUR |
0.0111 EUR |
| 2020-12-27 |
0.0111 EUR |
2,173,314.3107 RVN |
0.0114 EUR |
0.0103 EUR |
0.0114 EUR |
0.0108 EUR |
| 2020-12-26 |
0.0111 EUR |
869,309.2950 RVN |
0.0112 EUR |
0.0107 EUR |
0.0115 EUR |
0.0111 EUR |
| 2020-12-25 |
0.0110 EUR |
380,077.3528 RVN |
0.0111 EUR |
0.0108 EUR |
0.0115 EUR |
0.0110 EUR |
| 2020-12-24 |
0.0106 EUR |
1,494,045.8633 RVN |
0.0101 EUR |
0.0099 EUR |
0.0112 EUR |
0.0111 EUR |
| 2020-12-23 |
0.0108 EUR |
2,986,424.7474 RVN |
0.0113 EUR |
0.0100 EUR |
0.0115 EUR |
0.0103 EUR |
| 2020-12-22 |
0.0112 EUR |
1,950,809.2320 RVN |
0.0113 EUR |
0.0110 EUR |
0.0118 EUR |
0.0111 EUR |
| 2020-12-21 |
0.0115 EUR |
1,794,366.1902 RVN |
0.0118 EUR |
0.0109 EUR |
0.0123 EUR |
0.0112 EUR |
| 2020-12-20 |
0.0123 EUR |
1,048,381.0703 RVN |
0.0127 EUR |
0.0116 EUR |
0.0127 EUR |
0.0119 EUR |
| 2020-12-19 |
0.0120 EUR |
3,327,359.6676 RVN |
0.0116 EUR |
0.0114 EUR |
0.0133 EUR |
0.0124 EUR |
| 2020-12-18 |
0.0115 EUR |
1,032,827.6553 RVN |
0.0113 EUR |
0.0110 EUR |
0.0117 EUR |
0.0116 EUR |
| 2020-12-17 |
0.0114 EUR |
1,198,958.7328 RVN |
0.0116 EUR |
0.0110 EUR |
0.0118 EUR |
0.0113 EUR |
| 2020-12-16 |
0.0113 EUR |
3,071,983.4243 RVN |
0.0110 EUR |
0.0108 EUR |
0.0117 EUR |
0.0115 EUR |
| 2020-12-15 |
0.0112 EUR |
667,600.3357 RVN |
0.0113 EUR |
0.0110 EUR |
0.0114 EUR |
0.0112 EUR |
| 2020-12-14 |
0.0114 EUR |
469,056.8068 RVN |
0.0113 EUR |
0.0110 EUR |
0.0116 EUR |
0.0115 EUR |
| 2020-12-13 |
0.0113 EUR |
1,147,284.0760 RVN |
0.0113 EUR |
0.0111 EUR |
0.0117 EUR |
0.0113 EUR |
| 2020-12-12 |
0.0114 EUR |
980,400.2279 RVN |
0.0112 EUR |
0.0111 EUR |
0.0115 EUR |
0.0115 EUR |
| 2020-12-11 |
0.0112 EUR |
1,047,197.7304 RVN |
0.0111 EUR |
0.0108 EUR |
0.0116 EUR |
0.0112 EUR |
| 2020-12-10 |
0.0112 EUR |
935,609.7159 RVN |
0.0115 EUR |
0.0109 EUR |
0.0116 EUR |
0.0110 EUR |
| 2020-12-09 |
0.0113 EUR |
2,098,745.1085 RVN |
0.0111 EUR |
0.0106 EUR |
0.0116 EUR |
0.0114 EUR |
| 2020-12-08 |
0.0115 EUR |
930,914.1232 RVN |
0.0117 EUR |
0.0111 EUR |
0.0120 EUR |
0.0112 EUR |
| 2020-12-07 |
0.0120 EUR |
986,391.8290 RVN |
0.0122 EUR |
0.0117 EUR |
0.0123 EUR |
0.0118 EUR |
| 2020-12-06 |
0.0121 EUR |
780,712.2482 RVN |
0.0122 EUR |
0.0117 EUR |
0.0123 EUR |
0.0119 EUR |
| 2020-12-05 |
0.0118 EUR |
1,283,516.7018 RVN |
0.0114 EUR |
0.0114 EUR |
0.0123 EUR |
0.0121 EUR |