Identifier on Bitvavo: RVN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.0112 EUR |
667,600.3357 RVN |
0.0113 EUR |
0.0110 EUR |
0.0114 EUR |
0.0112 EUR |
| 2020-12-14 |
0.0114 EUR |
469,056.8068 RVN |
0.0113 EUR |
0.0110 EUR |
0.0116 EUR |
0.0115 EUR |
| 2020-12-13 |
0.0113 EUR |
1,147,284.0760 RVN |
0.0113 EUR |
0.0111 EUR |
0.0117 EUR |
0.0113 EUR |
| 2020-12-12 |
0.0114 EUR |
980,400.2279 RVN |
0.0112 EUR |
0.0111 EUR |
0.0115 EUR |
0.0115 EUR |
| 2020-12-11 |
0.0112 EUR |
1,047,197.7304 RVN |
0.0111 EUR |
0.0108 EUR |
0.0116 EUR |
0.0112 EUR |
| 2020-12-10 |
0.0112 EUR |
935,609.7159 RVN |
0.0115 EUR |
0.0109 EUR |
0.0116 EUR |
0.0110 EUR |
| 2020-12-09 |
0.0113 EUR |
2,098,745.1085 RVN |
0.0111 EUR |
0.0106 EUR |
0.0116 EUR |
0.0114 EUR |
| 2020-12-08 |
0.0115 EUR |
930,914.1232 RVN |
0.0117 EUR |
0.0111 EUR |
0.0120 EUR |
0.0112 EUR |
| 2020-12-07 |
0.0120 EUR |
986,391.8290 RVN |
0.0122 EUR |
0.0117 EUR |
0.0123 EUR |
0.0118 EUR |
| 2020-12-06 |
0.0121 EUR |
780,712.2482 RVN |
0.0122 EUR |
0.0117 EUR |
0.0123 EUR |
0.0119 EUR |
| 2020-12-05 |
0.0118 EUR |
1,283,516.7018 RVN |
0.0114 EUR |
0.0114 EUR |
0.0123 EUR |
0.0121 EUR |
| 2020-12-04 |
0.0121 EUR |
1,259,239.7429 RVN |
0.0125 EUR |
0.0114 EUR |
0.0127 EUR |
0.0116 EUR |
| 2020-12-03 |
0.0122 EUR |
3,876,177.8133 RVN |
0.0120 EUR |
0.0116 EUR |
0.0127 EUR |
0.0125 EUR |
| 2020-12-02 |
0.0118 EUR |
986,514.5726 RVN |
0.0118 EUR |
0.0115 EUR |
0.0120 EUR |
0.0119 EUR |
| 2020-12-01 |
0.0121 EUR |
3,009,833.8523 RVN |
0.0123 EUR |
0.0110 EUR |
0.0126 EUR |
0.0119 EUR |
| 2020-11-30 |
0.0120 EUR |
2,184,013.7015 RVN |
0.0118 EUR |
0.0118 EUR |
0.0125 EUR |
0.0121 EUR |
| 2020-11-29 |
0.0119 EUR |
3,335,453.6956 RVN |
0.0120 EUR |
0.0115 EUR |
0.0124 EUR |
0.0118 EUR |
| 2020-11-28 |
0.0119 EUR |
2,660,574.8056 RVN |
0.0118 EUR |
0.0115 EUR |
0.0124 EUR |
0.0120 EUR |
| 2020-11-27 |
0.0118 EUR |
1,720,778.8750 RVN |
0.0118 EUR |
0.0109 EUR |
0.0121 EUR |
0.0118 EUR |
| 2020-11-26 |
0.0125 EUR |
2,512,401.1041 RVN |
0.0131 EUR |
0.0105 EUR |
0.0140 EUR |
0.0120 EUR |
| 2020-11-25 |
0.0135 EUR |
4,530,336.8992 RVN |
0.0139 EUR |
0.0126 EUR |
0.0147 EUR |
0.0130 EUR |
| 2020-11-24 |
0.0132 EUR |
5,515,500.0222 RVN |
0.0125 EUR |
0.0122 EUR |
0.0147 EUR |
0.0139 EUR |
| 2020-11-23 |
0.0120 EUR |
2,313,729.3835 RVN |
0.0115 EUR |
0.0112 EUR |
0.0127 EUR |
0.0125 EUR |
| 2020-11-22 |
0.0117 EUR |
2,582,851.7924 RVN |
0.0118 EUR |
0.0108 EUR |
0.0120 EUR |
0.0115 EUR |
| 2020-11-21 |
0.0111 EUR |
4,088,234.1647 RVN |
0.0106 EUR |
0.0105 EUR |
0.0119 EUR |
0.0117 EUR |
| 2020-11-20 |
0.0107 EUR |
829,698.3805 RVN |
0.0106 EUR |
0.0105 EUR |
0.0110 EUR |
0.0107 EUR |
| 2020-11-19 |
0.0108 EUR |
876,571.0850 RVN |
0.0108 EUR |
0.0104 EUR |
0.0110 EUR |
0.0108 EUR |
| 2020-11-18 |
0.0110 EUR |
829,315.7359 RVN |
0.0113 EUR |
0.0106 EUR |
0.0113 EUR |
0.0106 EUR |
| 2020-11-17 |
0.0110 EUR |
1,944,363.3581 RVN |
0.0109 EUR |
0.0107 EUR |
0.0116 EUR |
0.0112 EUR |
| 2020-11-16 |
0.0109 EUR |
1,115,009.1802 RVN |
0.0109 EUR |
0.0100 EUR |
0.0110 EUR |
0.0109 EUR |
| 2020-11-15 |
0.0109 EUR |
949,809.0810 RVN |
0.0109 EUR |
0.0105 EUR |
0.0109 EUR |
0.0108 EUR |
| 2020-11-14 |
0.0109 EUR |
844,367.4577 RVN |
0.0110 EUR |
0.0106 EUR |
0.0111 EUR |
0.0109 EUR |
| 2020-11-13 |
0.0111 EUR |
817,320.4014 RVN |
0.0109 EUR |
0.0106 EUR |
0.0114 EUR |
0.0112 EUR |
| 2020-11-12 |
0.0110 EUR |
723,874.7162 RVN |
0.0111 EUR |
0.0104 EUR |
0.0111 EUR |
0.0109 EUR |
| 2020-11-11 |
0.0112 EUR |
2,132,657.0084 RVN |
0.0113 EUR |
0.0109 EUR |
0.0114 EUR |
0.0111 EUR |
| 2020-11-10 |
0.0108 EUR |
3,429,264.6609 RVN |
0.0106 EUR |
0.0104 EUR |
0.0113 EUR |
0.0110 EUR |
| 2020-11-09 |
0.0105 EUR |
1,136,369.1160 RVN |
0.0104 EUR |
0.0101 EUR |
0.0108 EUR |
0.0106 EUR |
| 2020-11-08 |
0.0102 EUR |
3,484,853.4691 RVN |
0.0100 EUR |
0.0099 EUR |
0.0108 EUR |
0.0104 EUR |
| 2020-11-07 |
0.0103 EUR |
1,716,708.3562 RVN |
0.0108 EUR |
0.0095 EUR |
0.0111 EUR |
0.0098 EUR |
| 2020-11-06 |
0.0105 EUR |
2,079,230.5119 RVN |
0.0105 EUR |
0.0102 EUR |
0.0110 EUR |
0.0105 EUR |
| 2020-11-05 |
0.0102 EUR |
2,744,801.7796 RVN |
0.0103 EUR |
0.0096 EUR |
0.0105 EUR |
0.0101 EUR |
| 2020-11-04 |
0.0099 EUR |
649,026.8499 RVN |
0.0098 EUR |
0.0095 EUR |
0.0107 EUR |
0.0101 EUR |
| 2020-11-03 |
0.0097 EUR |
1,427,670.3122 RVN |
0.0097 EUR |
0.0090 EUR |
0.0104 EUR |
0.0097 EUR |
| 2020-11-02 |
0.0096 EUR |
332,362.2457 RVN |
0.0097 EUR |
0.0093 EUR |
0.0098 EUR |
0.0095 EUR |
| 2020-11-01 |
0.0098 EUR |
515,436.0223 RVN |
0.0099 EUR |
0.0094 EUR |
0.0099 EUR |
0.0097 EUR |
| 2020-10-31 |
0.0098 EUR |
727,915.6277 RVN |
0.0096 EUR |
0.0095 EUR |
0.0101 EUR |
0.0099 EUR |
| 2020-10-30 |
0.0097 EUR |
428,428.6129 RVN |
0.0098 EUR |
0.0092 EUR |
0.0099 EUR |
0.0096 EUR |
| 2020-10-29 |
0.0097 EUR |
1,214,908.2607 RVN |
0.0097 EUR |
0.0095 EUR |
0.0100 EUR |
0.0097 EUR |
| 2020-10-28 |
0.0098 EUR |
992,459.4151 RVN |
0.0102 EUR |
0.0093 EUR |
0.0102 EUR |
0.0095 EUR |
| 2020-10-27 |
0.0101 EUR |
1,148,957.9475 RVN |
0.0102 EUR |
0.0097 EUR |
0.0102 EUR |
0.0100 EUR |