Identifier on Bitvavo: S-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.5033 EUR |
391,060.5155 S |
0.4920 EUR |
0.4779 EUR |
0.4984 EUR |
0.4859 EUR |
| 2025-01-26 |
0.5147 EUR |
820,482.8483 S |
0.5120 EUR |
0.4918 EUR |
0.5301 EUR |
0.4930 EUR |
| 2025-01-25 |
0.5130 EUR |
622,242.8610 S |
0.5111 EUR |
0.5004 EUR |
0.5216 EUR |
0.5184 EUR |
| 2025-01-24 |
0.5349 EUR |
1,426,219.9338 S |
0.5584 EUR |
0.5032 EUR |
0.5584 EUR |
0.5044 EUR |
| 2025-01-23 |
0.5614 EUR |
1,211,484.5864 S |
0.5690 EUR |
0.5417 EUR |
0.5817 EUR |
0.5582 EUR |
| 2025-01-22 |
0.6016 EUR |
2,984,270.2242 S |
0.5807 EUR |
0.5758 EUR |
0.6287 EUR |
0.5786 EUR |
| 2025-01-21 |
0.5707 EUR |
5,286,321.4013 S |
0.4981 EUR |
0.4817 EUR |
0.6129 EUR |
0.5782 EUR |
| 2025-01-20 |
0.5460 EUR |
3,639,809.6980 S |
0.5493 EUR |
0.4898 EUR |
0.5820 EUR |
0.5161 EUR |
| 2025-01-19 |
0.6000 EUR |
5,973,208.3886 S |
0.6604 EUR |
0.5356 EUR |
0.6634 EUR |
0.5695 EUR |
| 2025-01-18 |
0.6717 EUR |
3,660,733.8111 S |
0.7573 EUR |
0.6400 EUR |
0.7646 EUR |
0.6607 EUR |
| 2025-01-17 |
0.7627 EUR |
2,113,503.7372 S |
0.7720 EUR |
0.7200 EUR |
0.8000 EUR |
0.7483 EUR |