Identifier on Bitvavo: S-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.5407 USDC |
584.5029 S |
0.5130 USDC |
0.5130 USDC |
0.5130 USDC |
0.5130 USDC |
| 2025-01-26 |
0.5436 USDC |
17,319.5930 S |
0.5417 USDC |
0.5356 USDC |
0.5510 USDC |
0.5356 USDC |
| 2025-01-25 |
0.5380 USDC |
7,918.1700 S |
0.5348 USDC |
0.5348 USDC |
0.5426 USDC |
0.5426 USDC |
| 2025-01-24 |
0.5593 USDC |
53,886.5729 S |
0.5604 USDC |
0.5444 USDC |
0.5731 USDC |
0.5444 USDC |
| 2025-01-23 |
0.5842 USDC |
954.5135 S |
0.5763 USDC |
0.5763 USDC |
0.5850 USDC |
0.5850 USDC |
| 2025-01-22 |
0.6403 USDC |
1,569.5659 S |
0.6403 USDC |
0.6403 USDC |
0.6403 USDC |
0.6403 USDC |
| 2025-01-21 |
0.5639 USDC |
82,640.4849 S |
0.5120 USDC |
0.5120 USDC |
0.6324 USDC |
0.5666 USDC |
| 2025-01-20 |
0.5624 USDC |
177,522.5436 S |
0.5587 USDC |
0.5166 USDC |
0.5920 USDC |
0.5282 USDC |
| 2025-01-19 |
0.5959 USDC |
246,848.1683 S |
0.6502 USDC |
0.5549 USDC |
0.6510 USDC |
0.5840 USDC |
| 2025-01-18 |
0.7372 USDC |
54,915.9354 S |
0.7822 USDC |
0.6652 USDC |
0.7823 USDC |
0.6673 USDC |
| 2025-01-17 |
0.7789 USDC |
45,297.0482 S |
0.7860 USDC |
0.7689 USDC |
0.7915 USDC |
0.7751 USDC |