Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.2745 EUR |
79,685.5621 SAFE2 |
1.2592 EUR |
1.2529 EUR |
1.3312 EUR |
1.2820 EUR |
| 2024-12-03 |
1.2224 EUR |
148,066.6164 SAFE2 |
1.2650 EUR |
1.1688 EUR |
1.2986 EUR |
1.2292 EUR |
| 2024-12-02 |
1.2835 EUR |
60,997.3929 SAFE2 |
1.2015 EUR |
1.1902 EUR |
1.3773 EUR |
1.2833 EUR |
| 2024-12-01 |
1.2129 EUR |
44,219.8177 SAFE2 |
1.1367 EUR |
1.1367 EUR |
1.2772 EUR |
1.2181 EUR |
| 2024-11-30 |
1.1362 EUR |
26,155.4535 SAFE2 |
1.1254 EUR |
1.0940 EUR |
1.1634 EUR |
1.1523 EUR |
| 2024-11-29 |
1.1162 EUR |
44,812.5862 SAFE2 |
1.1062 EUR |
1.0951 EUR |
1.1409 EUR |
1.1224 EUR |
| 2024-11-28 |
1.0869 EUR |
14,460.3568 SAFE2 |
1.0941 EUR |
1.0726 EUR |
1.1120 EUR |
1.1120 EUR |
| 2024-11-27 |
1.0735 EUR |
51,488.2100 SAFE2 |
1.0470 EUR |
1.0278 EUR |
1.1439 EUR |
1.1185 EUR |
| 2024-11-26 |
1.0054 EUR |
75,070.1219 SAFE2 |
1.0533 EUR |
0.9665 EUR |
1.0658 EUR |
1.0147 EUR |
| 2024-11-25 |
1.0955 EUR |
31,696.5536 SAFE2 |
1.0158 EUR |
1.0158 EUR |
1.1202 EUR |
1.0513 EUR |
| 2024-11-24 |
0.9916 EUR |
34,641.8726 SAFE2 |
1.0270 EUR |
0.9630 EUR |
1.0582 EUR |
1.0069 EUR |
| 2024-11-23 |
1.0324 EUR |
10,759.4989 SAFE2 |
1.0262 EUR |
1.0070 EUR |
1.0600 EUR |
1.0305 EUR |
| 2024-11-22 |
1.0035 EUR |
27,857.4066 SAFE2 |
1.0102 EUR |
0.9848 EUR |
1.0189 EUR |
1.0179 EUR |
| 2024-11-21 |
1.0013 EUR |
13,284.3466 SAFE2 |
0.9943 EUR |
0.9645 EUR |
1.0274 EUR |
1.0168 EUR |
| 2024-11-20 |
1.0203 EUR |
74,250.6626 SAFE2 |
0.9877 EUR |
0.9723 EUR |
1.0576 EUR |
0.9799 EUR |
| 2024-11-19 |
1.0082 EUR |
26,969.1404 SAFE2 |
1.0074 EUR |
0.9714 EUR |
1.0173 EUR |
0.9714 EUR |
| 2024-11-18 |
1.0101 EUR |
6,450.8435 SAFE2 |
0.9956 EUR |
0.9909 EUR |
1.0337 EUR |
1.0308 EUR |
| 2024-11-17 |
1.0222 EUR |
21,433.7402 SAFE2 |
1.0447 EUR |
0.9882 EUR |
1.0447 EUR |
0.9886 EUR |
| 2024-11-16 |
1.0155 EUR |
13,922.0826 SAFE2 |
0.9855 EUR |
0.9837 EUR |
1.0358 EUR |
1.0227 EUR |
| 2024-11-15 |
0.9707 EUR |
10,267.4407 SAFE2 |
0.9563 EUR |
0.9298 EUR |
0.9949 EUR |
0.9937 EUR |
| 2024-11-14 |
0.9973 EUR |
30,964.6884 SAFE2 |
0.9986 EUR |
0.9493 EUR |
1.0379 EUR |
0.9493 EUR |
| 2024-11-13 |
1.0249 EUR |
28,232.4565 SAFE2 |
1.0690 EUR |
0.9932 EUR |
1.0744 EUR |
1.0347 EUR |
| 2024-11-12 |
1.0885 EUR |
170,513.0177 SAFE2 |
1.1880 EUR |
1.0097 EUR |
1.2118 EUR |
1.0860 EUR |
| 2024-11-11 |
1.1314 EUR |
74,058.7556 SAFE2 |
1.1596 EUR |
1.0949 EUR |
1.1726 EUR |
1.1478 EUR |
| 2024-11-10 |
1.1497 EUR |
52,159.9844 SAFE2 |
1.1707 EUR |
1.1226 EUR |
1.2021 EUR |
1.1699 EUR |
| 2024-11-09 |
1.1506 EUR |
30,420.0074 SAFE2 |
1.1271 EUR |
1.1154 EUR |
1.2155 EUR |
1.1723 EUR |
| 2024-11-08 |
1.1059 EUR |
46,107.9006 SAFE2 |
1.1100 EUR |
1.0733 EUR |
1.1809 EUR |
1.0936 EUR |
| 2024-11-07 |
1.1067 EUR |
76,130.1789 SAFE2 |
1.0464 EUR |
1.0464 EUR |
1.1936 EUR |
1.1177 EUR |
| 2024-11-06 |
0.9832 EUR |
195,856.3311 SAFE2 |
0.9805 EUR |
0.9542 EUR |
1.0242 EUR |
1.0204 EUR |
| 2024-11-05 |
0.9620 EUR |
21,272.8906 SAFE2 |
0.9575 EUR |
0.9243 EUR |
0.9905 EUR |
0.9629 EUR |
| 2024-11-04 |
0.9896 EUR |
61,450.6749 SAFE2 |
1.0637 EUR |
0.9500 EUR |
1.0637 EUR |
0.9500 EUR |
| 2024-11-03 |
1.0642 EUR |
464,667.2941 SAFE2 |
1.0503 EUR |
1.0000 EUR |
1.0990 EUR |
1.0522 EUR |
| 2024-11-02 |
1.0441 EUR |
545,844.4596 SAFE2 |
0.9803 EUR |
0.9642 EUR |
1.0852 EUR |
1.0287 EUR |
| 2024-11-01 |
0.9817 EUR |
74,862.3055 SAFE2 |
1.0115 EUR |
0.9665 EUR |
1.0115 EUR |
0.9836 EUR |
| 2024-10-31 |
1.0497 EUR |
45,412.7359 SAFE2 |
1.1233 EUR |
1.0212 EUR |
1.1233 EUR |
1.0248 EUR |
| 2024-10-30 |
1.1639 EUR |
108,350.3952 SAFE2 |
1.1600 EUR |
1.1107 EUR |
1.2280 EUR |
1.1170 EUR |
| 2024-10-29 |
1.1175 EUR |
112,356.9483 SAFE2 |
1.1118 EUR |
1.0663 EUR |
1.1443 EUR |
1.1152 EUR |
| 2024-10-28 |
1.1571 EUR |
71,371.0905 SAFE2 |
1.2400 EUR |
1.0874 EUR |
1.2451 EUR |
1.1101 EUR |
| 2024-10-27 |
1.2820 EUR |
107,175.9007 SAFE2 |
1.3435 EUR |
1.1978 EUR |
1.3796 EUR |
1.2454 EUR |
| 2024-10-26 |
1.4004 EUR |
167,500.5811 SAFE2 |
1.3571 EUR |
1.3087 EUR |
1.4787 EUR |
1.3622 EUR |
| 2024-10-25 |
1.4792 EUR |
1,041,282.6062 SAFE2 |
1.2375 EUR |
1.2233 EUR |
1.6847 EUR |
1.3695 EUR |
| 2024-10-24 |
1.3503 EUR |
1,351,552.4419 SAFE2 |
0.9038 EUR |
0.8661 EUR |
1.7128 EUR |
1.2512 EUR |
| 2024-10-23 |
0.9079 EUR |
26,840.0914 SAFE2 |
0.9652 EUR |
0.8512 EUR |
0.9652 EUR |
0.8779 EUR |
| 2024-10-22 |
1.0285 EUR |
177,932.8312 SAFE2 |
1.0183 EUR |
0.9562 EUR |
1.0855 EUR |
0.9700 EUR |
| 2024-10-21 |
0.9731 EUR |
311,810.0172 SAFE2 |
0.8845 EUR |
0.8643 EUR |
1.0793 EUR |
1.0279 EUR |
| 2024-10-20 |
0.8841 EUR |
6,337.7614 SAFE2 |
0.8686 EUR |
0.8686 EUR |
0.8876 EUR |
0.8876 EUR |
| 2024-10-19 |
0.8684 EUR |
8,545.9399 SAFE2 |
0.8713 EUR |
0.8616 EUR |
0.8740 EUR |
0.8680 EUR |
| 2024-10-18 |
0.8585 EUR |
48,940.6889 SAFE2 |
0.8370 EUR |
0.8360 EUR |
0.8800 EUR |
0.8683 EUR |
| 2024-10-17 |
0.8220 EUR |
39,520.5776 SAFE2 |
0.8197 EUR |
0.8077 EUR |
0.8454 EUR |
0.8292 EUR |
| 2024-10-16 |
0.8193 EUR |
23,976.8054 SAFE2 |
0.8083 EUR |
0.8081 EUR |
0.8360 EUR |
0.8199 EUR |