Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.8193 EUR |
23,976.8054 SAFE2 |
0.8083 EUR |
0.8081 EUR |
0.8360 EUR |
0.8199 EUR |
| 2024-10-15 |
0.8268 EUR |
66,963.7465 SAFE2 |
0.8456 EUR |
0.7976 EUR |
0.8500 EUR |
0.8016 EUR |
| 2024-10-14 |
0.8508 EUR |
112,348.5297 SAFE2 |
0.8829 EUR |
0.8425 EUR |
0.8930 EUR |
0.8477 EUR |
| 2024-10-13 |
0.8677 EUR |
11,077.2391 SAFE2 |
0.8558 EUR |
0.8558 EUR |
0.8811 EUR |
0.8715 EUR |
| 2024-10-12 |
0.8657 EUR |
19,938.7323 SAFE2 |
0.8722 EUR |
0.8578 EUR |
0.8794 EUR |
0.8652 EUR |
| 2024-10-11 |
0.8835 EUR |
4,649.6087 SAFE2 |
0.8761 EUR |
0.8702 EUR |
0.8909 EUR |
0.8766 EUR |
| 2024-10-10 |
0.8717 EUR |
5,454.9243 SAFE2 |
0.8605 EUR |
0.8604 EUR |
0.8835 EUR |
0.8676 EUR |
| 2024-10-09 |
0.8573 EUR |
3,852.8815 SAFE2 |
0.8588 EUR |
0.8361 EUR |
0.8756 EUR |
0.8627 EUR |
| 2024-10-08 |
0.8459 EUR |
4,816.1880 SAFE2 |
0.8533 EUR |
0.8254 EUR |
0.8645 EUR |
0.8561 EUR |
| 2024-10-07 |
0.8606 EUR |
12,686.2527 SAFE2 |
0.8457 EUR |
0.8421 EUR |
0.8848 EUR |
0.8547 EUR |
| 2024-10-06 |
0.8434 EUR |
152,801.1276 SAFE2 |
0.8005 EUR |
0.8004 EUR |
0.8761 EUR |
0.8625 EUR |
| 2024-10-05 |
0.8038 EUR |
56,738.1970 SAFE2 |
0.7552 EUR |
0.7531 EUR |
0.8419 EUR |
0.8186 EUR |
| 2024-10-04 |
0.7472 EUR |
2,364.7124 SAFE2 |
0.7162 EUR |
0.7162 EUR |
0.7653 EUR |
0.7587 EUR |
| 2024-10-03 |
0.7186 EUR |
2,461.3740 SAFE2 |
0.7322 EUR |
0.7004 EUR |
0.7373 EUR |
0.7184 EUR |
| 2024-10-02 |
0.7420 EUR |
32,937.8812 SAFE2 |
0.7640 EUR |
0.7250 EUR |
0.7714 EUR |
0.7301 EUR |
| 2024-10-01 |
0.8140 EUR |
18,430.7173 SAFE2 |
0.8340 EUR |
0.7484 EUR |
0.8476 EUR |
0.7541 EUR |
| 2024-09-30 |
0.8271 EUR |
12,502.1794 SAFE2 |
0.8620 EUR |
0.8000 EUR |
0.8620 EUR |
0.8016 EUR |
| 2024-09-29 |
0.8515 EUR |
111,858.0909 SAFE2 |
0.8679 EUR |
0.8327 EUR |
0.8726 EUR |
0.8516 EUR |
| 2024-09-28 |
0.9058 EUR |
480,961.3489 SAFE2 |
0.8556 EUR |
0.8455 EUR |
0.9774 EUR |
0.8655 EUR |
| 2024-09-27 |
0.8265 EUR |
153,012.0279 SAFE2 |
0.7407 EUR |
0.7399 EUR |
0.8915 EUR |
0.8889 EUR |
| 2024-09-26 |
0.7437 EUR |
68,427.8349 SAFE2 |
0.7424 EUR |
0.7367 EUR |
0.7594 EUR |
0.7386 EUR |
| 2024-09-25 |
0.7179 EUR |
37,001.9317 SAFE2 |
0.7173 EUR |
0.6862 EUR |
0.7567 EUR |
0.7539 EUR |
| 2024-09-24 |
0.7073 EUR |
55,192.3185 SAFE2 |
0.7037 EUR |
0.6889 EUR |
0.7379 EUR |
0.7115 EUR |
| 2024-09-23 |
0.7079 EUR |
34,681.3201 SAFE2 |
0.6970 EUR |
0.6939 EUR |
0.7206 EUR |
0.7093 EUR |
| 2024-09-22 |
0.7408 EUR |
384,566.3279 SAFE2 |
0.7192 EUR |
0.6920 EUR |
0.7800 EUR |
0.7060 EUR |
| 2024-09-21 |
0.6586 EUR |
67,992.5894 SAFE2 |
0.6349 EUR |
0.6274 EUR |
0.7215 EUR |
0.7072 EUR |
| 2024-09-20 |
0.6459 EUR |
38,838.4658 SAFE2 |
0.6532 EUR |
0.6212 EUR |
0.6677 EUR |
0.6288 EUR |
| 2024-09-19 |
0.6616 EUR |
15,697.0755 SAFE2 |
0.6542 EUR |
0.6454 EUR |
0.6742 EUR |
0.6454 EUR |
| 2024-09-18 |
0.6490 EUR |
26,453.1584 SAFE2 |
0.6274 EUR |
0.6235 EUR |
0.6729 EUR |
0.6678 EUR |
| 2024-09-17 |
0.6260 EUR |
9,587.2568 SAFE2 |
0.6032 EUR |
0.6007 EUR |
0.6365 EUR |
0.6216 EUR |
| 2024-09-16 |
0.6012 EUR |
9,328.8940 SAFE2 |
0.6181 EUR |
0.5898 EUR |
0.6181 EUR |
0.5954 EUR |
| 2024-09-15 |
0.6350 EUR |
5,478.4592 SAFE2 |
0.6471 EUR |
0.6096 EUR |
0.6472 EUR |
0.6096 EUR |
| 2024-09-14 |
0.6533 EUR |
29,295.5455 SAFE2 |
0.6645 EUR |
0.6465 EUR |
0.6645 EUR |
0.6465 EUR |
| 2024-09-13 |
0.6599 EUR |
103,464.3340 SAFE2 |
0.6452 EUR |
0.6250 EUR |
0.6863 EUR |
0.6682 EUR |
| 2024-09-12 |
0.6347 EUR |
84,296.9736 SAFE2 |
0.5981 EUR |
0.5981 EUR |
0.6615 EUR |
0.6243 EUR |
| 2024-09-11 |
0.5990 EUR |
20,695.1125 SAFE2 |
0.6231 EUR |
0.5882 EUR |
0.6231 EUR |
0.5882 EUR |
| 2024-09-10 |
0.6232 EUR |
30,817.1618 SAFE2 |
0.6366 EUR |
0.6115 EUR |
0.6374 EUR |
0.6259 EUR |
| 2024-09-09 |
0.6289 EUR |
6,519.1803 SAFE2 |
0.6298 EUR |
0.6214 EUR |
0.6453 EUR |
0.6409 EUR |
| 2024-09-08 |
0.6265 EUR |
24,584.1431 SAFE2 |
0.6276 EUR |
0.6171 EUR |
0.6421 EUR |
0.6267 EUR |
| 2024-09-07 |
0.6237 EUR |
18,761.4213 SAFE2 |
0.6131 EUR |
0.6130 EUR |
0.6462 EUR |
0.6318 EUR |
| 2024-09-06 |
0.6384 EUR |
13,915.0062 SAFE2 |
0.6633 EUR |
0.5899 EUR |
0.6633 EUR |
0.6053 EUR |
| 2024-09-05 |
0.6746 EUR |
15,101.6746 SAFE2 |
0.6931 EUR |
0.6569 EUR |
0.6931 EUR |
0.6624 EUR |
| 2024-09-04 |
0.7005 EUR |
31,541.8198 SAFE2 |
0.6828 EUR |
0.6723 EUR |
0.7565 EUR |
0.6864 EUR |
| 2024-09-03 |
0.7033 EUR |
5,781.0046 SAFE2 |
0.7055 EUR |
0.6917 EUR |
0.7206 EUR |
0.7005 EUR |
| 2024-09-02 |
0.7216 EUR |
46,670.9143 SAFE2 |
0.6780 EUR |
0.6777 EUR |
0.7377 EUR |
0.7058 EUR |
| 2024-09-01 |
0.6882 EUR |
1,253.2113 SAFE2 |
0.6980 EUR |
0.6757 EUR |
0.6980 EUR |
0.6849 EUR |
| 2024-08-31 |
0.7125 EUR |
290.7543 SAFE2 |
0.7200 EUR |
0.7014 EUR |
0.7200 EUR |
0.7014 EUR |
| 2024-08-30 |
0.7247 EUR |
29,771.6373 SAFE2 |
0.7048 EUR |
0.6997 EUR |
0.7375 EUR |
0.7167 EUR |
| 2024-08-29 |
0.7294 EUR |
9,717.4187 SAFE2 |
0.7358 EUR |
0.7146 EUR |
0.7419 EUR |
0.7151 EUR |
| 2024-08-28 |
0.7109 EUR |
10,156.2565 SAFE2 |
0.7196 EUR |
0.7017 EUR |
0.7500 EUR |
0.7039 EUR |