Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.7319 EUR |
44,238.1876 SAFE2 |
0.7632 EUR |
0.6839 EUR |
0.7806 EUR |
0.6955 EUR |
| 2024-08-26 |
0.7621 EUR |
58,931.9196 SAFE2 |
0.7511 EUR |
0.7397 EUR |
0.7720 EUR |
0.7614 EUR |
| 2024-08-25 |
0.7602 EUR |
23,124.3501 SAFE2 |
0.7712 EUR |
0.7445 EUR |
0.7814 EUR |
0.7453 EUR |
| 2024-08-24 |
0.7802 EUR |
40,031.7026 SAFE2 |
0.7512 EUR |
0.7405 EUR |
0.7931 EUR |
0.7771 EUR |
| 2024-08-23 |
0.7208 EUR |
70,850.7327 SAFE2 |
0.6786 EUR |
0.6786 EUR |
0.7624 EUR |
0.7624 EUR |
| 2024-08-22 |
0.6728 EUR |
6,767.7279 SAFE2 |
0.6667 EUR |
0.6522 EUR |
0.6913 EUR |
0.6754 EUR |
| 2024-08-21 |
0.6655 EUR |
29,230.3595 SAFE2 |
0.6623 EUR |
0.6560 EUR |
0.6819 EUR |
0.6657 EUR |
| 2024-08-20 |
0.6462 EUR |
33,182.2139 SAFE2 |
0.6581 EUR |
0.6269 EUR |
0.6773 EUR |
0.6536 EUR |
| 2024-08-19 |
0.6491 EUR |
66,062.2044 SAFE2 |
0.6541 EUR |
0.6391 EUR |
0.6685 EUR |
0.6514 EUR |
| 2024-08-18 |
0.6718 EUR |
174,055.6501 SAFE2 |
0.6368 EUR |
0.6365 EUR |
0.7154 EUR |
0.6528 EUR |
| 2024-08-17 |
0.6269 EUR |
34,788.0063 SAFE2 |
0.6035 EUR |
0.6035 EUR |
0.6420 EUR |
0.6364 EUR |
| 2024-08-16 |
0.6203 EUR |
27,824.6906 SAFE2 |
0.6362 EUR |
0.6082 EUR |
0.6362 EUR |
0.6190 EUR |
| 2024-08-15 |
0.6430 EUR |
141,703.6272 SAFE2 |
0.6501 EUR |
0.6196 EUR |
0.6700 EUR |
0.6271 EUR |
| 2024-08-14 |
0.6519 EUR |
201,760.9424 SAFE2 |
0.6931 EUR |
0.6341 EUR |
0.7307 EUR |
0.6376 EUR |
| 2024-08-13 |
0.6984 EUR |
37,513.9305 SAFE2 |
0.7132 EUR |
0.6900 EUR |
0.7238 EUR |
0.6983 EUR |
| 2024-08-12 |
0.7250 EUR |
373,751.1558 SAFE2 |
0.6519 EUR |
0.6400 EUR |
0.7829 EUR |
0.7056 EUR |
| 2024-08-11 |
0.6900 EUR |
111,288.9981 SAFE2 |
0.6840 EUR |
0.6357 EUR |
0.7463 EUR |
0.6374 EUR |
| 2024-08-10 |
0.6845 EUR |
279,415.9702 SAFE2 |
0.6609 EUR |
0.6469 EUR |
0.7091 EUR |
0.7001 EUR |
| 2024-08-09 |
0.6351 EUR |
260,292.4912 SAFE2 |
0.6461 EUR |
0.6154 EUR |
0.6723 EUR |
0.6671 EUR |
| 2024-08-08 |
0.6402 EUR |
598,410.8804 SAFE2 |
0.5819 EUR |
0.5742 EUR |
0.6794 EUR |
0.6483 EUR |
| 2024-08-07 |
0.6000 EUR |
852,113.7160 SAFE2 |
0.6697 EUR |
0.5630 EUR |
0.7052 EUR |
0.5822 EUR |
| 2024-08-06 |
0.6885 EUR |
141,971.2408 SAFE2 |
0.6799 EUR |
0.6632 EUR |
0.7287 EUR |
0.6954 EUR |
| 2024-08-05 |
0.6825 EUR |
38,092.5980 SAFE2 |
0.7750 EUR |
0.6510 EUR |
0.7750 EUR |
0.6675 EUR |
| 2024-08-04 |
0.8414 EUR |
9,179.0289 SAFE2 |
0.8848 EUR |
0.7976 EUR |
0.8848 EUR |
0.7976 EUR |
| 2024-08-03 |
0.9060 EUR |
62,194.8907 SAFE2 |
0.9166 EUR |
0.8580 EUR |
0.9307 EUR |
0.8582 EUR |
| 2024-08-02 |
0.9810 EUR |
2,285.1677 SAFE2 |
0.9942 EUR |
0.9100 EUR |
0.9959 EUR |
0.9318 EUR |
| 2024-08-01 |
0.9739 EUR |
62,257.8730 SAFE2 |
0.9521 EUR |
0.9324 EUR |
0.9931 EUR |
0.9579 EUR |
| 2024-07-31 |
0.9920 EUR |
88,701.3450 SAFE2 |
0.9571 EUR |
0.8978 EUR |
1.0401 EUR |
0.9600 EUR |
| 2024-07-30 |
0.9534 EUR |
43,393.3504 SAFE2 |
0.9308 EUR |
0.9179 EUR |
0.9830 EUR |
0.9534 EUR |
| 2024-07-29 |
0.9820 EUR |
38,789.8274 SAFE2 |
1.0098 EUR |
0.9387 EUR |
1.0332 EUR |
0.9495 EUR |
| 2024-07-28 |
1.0157 EUR |
22,800.2076 SAFE2 |
1.0162 EUR |
1.0000 EUR |
1.0334 EUR |
1.0155 EUR |
| 2024-07-27 |
1.0580 EUR |
23,242.7564 SAFE2 |
1.0690 EUR |
1.0142 EUR |
1.0960 EUR |
1.0267 EUR |
| 2024-07-26 |
1.0597 EUR |
25,073.1504 SAFE2 |
1.0857 EUR |
1.0435 EUR |
1.0928 EUR |
1.0631 EUR |
| 2024-07-25 |
1.0428 EUR |
15,517.9959 SAFE2 |
1.0650 EUR |
1.0359 EUR |
1.0820 EUR |
1.0630 EUR |
| 2024-07-24 |
1.1166 EUR |
13,027.7604 SAFE2 |
1.1286 EUR |
1.0786 EUR |
1.1419 EUR |
1.0821 EUR |
| 2024-07-23 |
1.1424 EUR |
23,511.9238 SAFE2 |
1.2200 EUR |
1.1199 EUR |
1.2200 EUR |
1.1501 EUR |
| 2024-07-22 |
1.1689 EUR |
9,225.9766 SAFE2 |
1.2215 EUR |
1.1562 EUR |
1.2215 EUR |
1.1724 EUR |
| 2024-07-21 |
1.2110 EUR |
1,737.6125 SAFE2 |
1.2257 EUR |
1.1900 EUR |
1.2404 EUR |
1.2128 EUR |
| 2024-07-20 |
1.2323 EUR |
3,301.2775 SAFE2 |
1.2339 EUR |
1.2174 EUR |
1.2405 EUR |
1.2174 EUR |
| 2024-07-19 |
1.2422 EUR |
3,461.8627 SAFE2 |
1.2109 EUR |
1.2109 EUR |
1.2493 EUR |
1.2352 EUR |
| 2024-07-18 |
1.2136 EUR |
9,577.7398 SAFE2 |
1.2159 EUR |
1.1995 EUR |
1.2538 EUR |
1.2081 EUR |
| 2024-07-17 |
1.2825 EUR |
24,880.4553 SAFE2 |
1.3098 EUR |
1.2060 EUR |
1.3151 EUR |
1.2144 EUR |
| 2024-07-16 |
1.2811 EUR |
6,249.7897 SAFE2 |
1.3032 EUR |
1.2420 EUR |
1.3119 EUR |
1.2735 EUR |
| 2024-07-15 |
1.2881 EUR |
5,916.1203 SAFE2 |
1.2833 EUR |
1.2691 EUR |
1.3013 EUR |
1.2992 EUR |
| 2024-07-14 |
1.2681 EUR |
5,019.5839 SAFE2 |
1.2597 EUR |
1.2488 EUR |
1.2868 EUR |
1.2744 EUR |
| 2024-07-13 |
1.3040 EUR |
33,370.8223 SAFE2 |
1.3073 EUR |
1.2705 EUR |
1.3199 EUR |
1.2714 EUR |
| 2024-07-12 |
1.3345 EUR |
1,984.3078 SAFE2 |
1.3735 EUR |
1.2990 EUR |
1.3760 EUR |
1.3084 EUR |
| 2024-07-11 |
1.3756 EUR |
1,417.7035 SAFE2 |
1.3449 EUR |
1.3365 EUR |
1.3822 EUR |
1.3688 EUR |
| 2024-07-10 |
1.3448 EUR |
5,179.1325 SAFE2 |
1.3401 EUR |
1.3211 EUR |
1.3889 EUR |
1.3434 EUR |
| 2024-07-09 |
1.3368 EUR |
12,482.0357 SAFE2 |
1.3032 EUR |
1.2891 EUR |
1.3472 EUR |
1.3364 EUR |