Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.2548 EUR |
482.6074 SAFE2 |
1.2456 EUR |
1.2103 EUR |
1.2901 EUR |
1.2901 EUR |
| 2024-07-07 |
1.2812 EUR |
3,049.3727 SAFE2 |
1.2907 EUR |
1.2664 EUR |
1.2907 EUR |
1.2664 EUR |
| 2024-07-06 |
1.2719 EUR |
265.0915 SAFE2 |
1.2723 EUR |
1.2584 EUR |
1.3182 EUR |
1.2868 EUR |
| 2024-07-05 |
1.2139 EUR |
3,013.7886 SAFE2 |
1.2631 EUR |
1.1150 EUR |
1.2886 EUR |
1.2628 EUR |
| 2024-07-04 |
1.2932 EUR |
22,609.6728 SAFE2 |
1.2935 EUR |
1.2754 EUR |
1.3144 EUR |
1.2754 EUR |
| 2024-07-03 |
1.3024 EUR |
1,337.4909 SAFE2 |
1.3125 EUR |
1.2861 EUR |
1.3129 EUR |
1.2937 EUR |
| 2024-07-02 |
1.3240 EUR |
172.4885 SAFE2 |
1.3182 EUR |
1.3119 EUR |
1.3336 EUR |
1.3272 EUR |
| 2024-07-01 |
1.3182 EUR |
236.1869 SAFE2 |
1.3466 EUR |
1.3028 EUR |
1.3466 EUR |
1.3223 EUR |
| 2024-06-30 |
1.3107 EUR |
826.2891 SAFE2 |
1.3230 EUR |
1.2785 EUR |
1.3369 EUR |
1.3287 EUR |
| 2024-06-29 |
1.3831 EUR |
4,021.5968 SAFE2 |
1.4149 EUR |
1.2763 EUR |
1.4739 EUR |
1.3064 EUR |
| 2024-06-28 |
1.3291 EUR |
1,872.0813 SAFE2 |
1.3366 EUR |
1.3044 EUR |
1.3391 EUR |
1.3044 EUR |
| 2024-06-27 |
1.3299 EUR |
6,149.0716 SAFE2 |
1.3239 EUR |
1.3014 EUR |
1.3663 EUR |
1.3454 EUR |
| 2024-06-26 |
1.2903 EUR |
31,821.9317 SAFE2 |
1.3118 EUR |
1.2855 EUR |
1.3133 EUR |
1.2989 EUR |
| 2024-06-25 |
1.3219 EUR |
40,608.7521 SAFE2 |
1.3057 EUR |
1.2796 EUR |
1.3929 EUR |
1.3304 EUR |
| 2024-06-24 |
1.2545 EUR |
1,861.3110 SAFE2 |
1.3429 EUR |
1.2168 EUR |
1.3449 EUR |
1.2290 EUR |
| 2024-06-23 |
1.3445 EUR |
1,848.8085 SAFE2 |
1.3214 EUR |
1.3141 EUR |
1.3761 EUR |
1.3223 EUR |
| 2024-06-22 |
1.3371 EUR |
9,713.3295 SAFE2 |
1.3600 EUR |
1.3019 EUR |
1.3742 EUR |
1.3269 EUR |
| 2024-06-21 |
1.3841 EUR |
17,293.7031 SAFE2 |
1.3352 EUR |
1.3114 EUR |
1.4319 EUR |
1.3834 EUR |
| 2024-06-20 |
1.3366 EUR |
16,789.3713 SAFE2 |
1.2861 EUR |
1.2861 EUR |
1.3747 EUR |
1.3507 EUR |
| 2024-06-19 |
1.2583 EUR |
13,411.7405 SAFE2 |
1.2237 EUR |
1.1896 EUR |
1.3113 EUR |
1.3049 EUR |
| 2024-06-18 |
1.2120 EUR |
19,977.8756 SAFE2 |
1.2746 EUR |
1.1480 EUR |
1.2746 EUR |
1.2467 EUR |
| 2024-06-17 |
1.3684 EUR |
6,070.9366 SAFE2 |
1.4886 EUR |
1.2852 EUR |
1.4886 EUR |
1.2915 EUR |
| 2024-06-16 |
1.5103 EUR |
5,989.9681 SAFE2 |
1.4934 EUR |
1.4783 EUR |
1.5286 EUR |
1.4896 EUR |
| 2024-06-15 |
1.4866 EUR |
5,151.6002 SAFE2 |
1.4978 EUR |
1.4741 EUR |
1.5029 EUR |
1.4916 EUR |
| 2024-06-14 |
1.4561 EUR |
2,211.0786 SAFE2 |
1.4470 EUR |
1.4276 EUR |
1.4952 EUR |
1.4810 EUR |
| 2024-06-13 |
1.4654 EUR |
4,432.4846 SAFE2 |
1.5356 EUR |
1.4314 EUR |
1.5356 EUR |
1.4344 EUR |
| 2024-06-12 |
1.5507 EUR |
29,027.7285 SAFE2 |
1.5573 EUR |
1.4924 EUR |
1.6123 EUR |
1.5275 EUR |
| 2024-06-11 |
1.5373 EUR |
10,064.0142 SAFE2 |
1.6347 EUR |
1.5198 EUR |
1.6348 EUR |
1.5276 EUR |
| 2024-06-10 |
1.6519 EUR |
1,958.2628 SAFE2 |
1.6530 EUR |
1.5872 EUR |
1.6600 EUR |
1.6021 EUR |
| 2024-06-09 |
1.6340 EUR |
4,919.3032 SAFE2 |
1.6117 EUR |
1.5982 EUR |
1.6656 EUR |
1.6426 EUR |
| 2024-06-08 |
1.6489 EUR |
8,596.9273 SAFE2 |
1.6708 EUR |
1.5913 EUR |
1.6708 EUR |
1.5913 EUR |
| 2024-06-07 |
1.6770 EUR |
22,427.9046 SAFE2 |
1.7542 EUR |
1.5390 EUR |
1.7636 EUR |
1.6505 EUR |
| 2024-06-06 |
1.7548 EUR |
27,791.2092 SAFE2 |
1.8300 EUR |
1.7340 EUR |
1.8300 EUR |
1.7429 EUR |
| 2024-06-05 |
1.8083 EUR |
30,284.5166 SAFE2 |
1.8136 EUR |
1.7560 EUR |
1.8336 EUR |
1.8218 EUR |
| 2024-06-04 |
1.7948 EUR |
11,789.7615 SAFE2 |
1.7898 EUR |
1.7663 EUR |
1.8379 EUR |
1.8140 EUR |
| 2024-06-03 |
1.8309 EUR |
26,408.6829 SAFE2 |
1.9083 EUR |
1.7598 EUR |
1.9144 EUR |
1.7962 EUR |
| 2024-06-02 |
1.8954 EUR |
2,815.8345 SAFE2 |
1.9471 EUR |
1.8791 EUR |
1.9471 EUR |
1.8931 EUR |
| 2024-06-01 |
1.9289 EUR |
17,894.9897 SAFE2 |
1.9575 EUR |
1.8965 EUR |
1.9716 EUR |
1.8965 EUR |
| 2024-05-31 |
1.9337 EUR |
25,126.1251 SAFE2 |
2.0532 EUR |
1.9040 EUR |
2.0532 EUR |
1.9363 EUR |
| 2024-05-30 |
2.0439 EUR |
21,886.5919 SAFE2 |
2.0136 EUR |
2.0064 EUR |
2.0948 EUR |
2.0480 EUR |
| 2024-05-29 |
2.0211 EUR |
36,179.8954 SAFE2 |
2.0447 EUR |
1.9595 EUR |
2.1130 EUR |
1.9779 EUR |
| 2024-05-28 |
2.0747 EUR |
198,640.1984 SAFE2 |
1.9361 EUR |
1.9176 EUR |
2.2335 EUR |
2.1047 EUR |
| 2024-05-27 |
1.9310 EUR |
53,337.9197 SAFE2 |
2.0076 EUR |
1.8636 EUR |
2.0183 EUR |
1.9242 EUR |
| 2024-05-26 |
2.0189 EUR |
37,233.1270 SAFE2 |
2.0315 EUR |
1.9717 EUR |
2.0396 EUR |
1.9859 EUR |
| 2024-05-25 |
2.0238 EUR |
48,534.2641 SAFE2 |
2.0457 EUR |
1.9826 EUR |
2.1120 EUR |
1.9918 EUR |
| 2024-05-24 |
2.0321 EUR |
67,456.0107 SAFE2 |
2.1921 EUR |
1.9954 EUR |
2.1921 EUR |
2.0146 EUR |
| 2024-05-23 |
2.2334 EUR |
44,906.0943 SAFE2 |
2.1950 EUR |
2.0795 EUR |
2.3091 EUR |
2.1647 EUR |
| 2024-05-22 |
2.1632 EUR |
97,125.4936 SAFE2 |
2.1136 EUR |
2.0907 EUR |
2.2402 EUR |
2.2327 EUR |
| 2024-05-21 |
2.0476 EUR |
36,609.4060 SAFE2 |
2.0940 EUR |
1.9970 EUR |
2.1152 EUR |
2.0873 EUR |
| 2024-05-20 |
2.0614 EUR |
57,328.5445 SAFE2 |
2.0351 EUR |
1.9790 EUR |
2.1314 EUR |
2.0876 EUR |