Identifier on Bitvavo: SAFE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
2.0398 EUR |
18,605.1381 SAFE2 |
2.0490 EUR |
1.9753 EUR |
2.1166 EUR |
2.0103 EUR |
| 2024-05-18 |
2.0688 EUR |
93,861.8832 SAFE2 |
2.0461 EUR |
2.0000 EUR |
2.1712 EUR |
2.0727 EUR |
| 2024-05-17 |
2.1412 EUR |
256,261.8203 SAFE2 |
2.0188 EUR |
1.9614 EUR |
2.3612 EUR |
2.0613 EUR |
| 2024-05-16 |
2.0521 EUR |
327,376.6176 SAFE2 |
1.8556 EUR |
1.8419 EUR |
2.1651 EUR |
2.0671 EUR |
| 2024-05-15 |
1.8032 EUR |
69,259.2473 SAFE2 |
1.7995 EUR |
1.7495 EUR |
1.8562 EUR |
1.8167 EUR |
| 2024-05-14 |
1.8130 EUR |
158,035.1729 SAFE2 |
1.7978 EUR |
1.7413 EUR |
1.8769 EUR |
1.8310 EUR |
| 2024-05-13 |
1.7615 EUR |
151,816.3471 SAFE2 |
1.6986 EUR |
1.6572 EUR |
1.8097 EUR |
1.8014 EUR |
| 2024-05-12 |
1.6753 EUR |
38,549.1109 SAFE2 |
1.6129 EUR |
1.6108 EUR |
1.7196 EUR |
1.6999 EUR |
| 2024-05-11 |
1.6254 EUR |
98,438.2162 SAFE2 |
1.5821 EUR |
1.5777 EUR |
1.6598 EUR |
1.6353 EUR |
| 2024-05-10 |
1.5511 EUR |
17,599.9114 SAFE2 |
1.5930 EUR |
1.5265 EUR |
1.6045 EUR |
1.5708 EUR |
| 2024-05-09 |
1.5847 EUR |
19,697.1651 SAFE2 |
1.5322 EUR |
1.5322 EUR |
1.6191 EUR |
1.5879 EUR |
| 2024-05-08 |
1.5848 EUR |
38,511.2490 SAFE2 |
1.6250 EUR |
1.5288 EUR |
1.6600 EUR |
1.5382 EUR |
| 2024-05-07 |
1.6132 EUR |
60,399.1242 SAFE2 |
1.5771 EUR |
1.5519 EUR |
1.6438 EUR |
1.5905 EUR |
| 2024-05-06 |
1.5753 EUR |
122,203.4529 SAFE2 |
1.5965 EUR |
1.5199 EUR |
1.6346 EUR |
1.5772 EUR |
| 2024-05-05 |
1.5891 EUR |
66,282.5221 SAFE2 |
1.6015 EUR |
1.5576 EUR |
1.6252 EUR |
1.5884 EUR |
| 2024-05-04 |
1.6489 EUR |
150,013.3226 SAFE2 |
1.6500 EUR |
1.5973 EUR |
1.7289 EUR |
1.6029 EUR |
| 2024-05-03 |
1.6696 EUR |
108,029.3902 SAFE2 |
1.6934 EUR |
1.6310 EUR |
1.7254 EUR |
1.6659 EUR |
| 2024-05-02 |
1.7258 EUR |
82,689.7958 SAFE2 |
1.7632 EUR |
1.6718 EUR |
1.7767 EUR |
1.7062 EUR |
| 2024-05-01 |
1.6956 EUR |
300,653.1106 SAFE2 |
1.6549 EUR |
1.5720 EUR |
1.8208 EUR |
1.7672 EUR |
| 2024-04-30 |
1.7042 EUR |
431,388.1632 SAFE2 |
1.9403 EUR |
1.5709 EUR |
1.9847 EUR |
1.6665 EUR |
| 2024-04-29 |
1.9464 EUR |
338,497.4518 SAFE2 |
1.9888 EUR |
1.7993 EUR |
2.1124 EUR |
1.9272 EUR |
| 2024-04-28 |
2.0585 EUR |
416,913.2611 SAFE2 |
2.0348 EUR |
2.0124 EUR |
2.1308 EUR |
2.0262 EUR |
| 2024-04-27 |
2.0662 EUR |
813,605.9338 SAFE2 |
2.0902 EUR |
1.9813 EUR |
2.1427 EUR |
2.0597 EUR |
| 2024-04-26 |
2.3041 EUR |
1,619,807.1959 SAFE2 |
2.5028 EUR |
2.0482 EUR |
2.5552 EUR |
2.1352 EUR |
| 2024-04-25 |
2.2069 EUR |
3,191,198.0773 SAFE2 |
1.7636 EUR |
1.5821 EUR |
2.5648 EUR |
2.4460 EUR |
| 2024-04-24 |
1.8986 EUR |
894,962.6866 SAFE2 |
1.8653 EUR |
1.7300 EUR |
2.0742 EUR |
1.7795 EUR |