Crypto exchange Bitvavo
Market SagaCoin (SAGA) / EUR
Identifier on Bitvavo: SAGA-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-08 | 1.4127 EUR | 3,941.5041 SAGA | 1.3562 EUR | 1.2700 EUR | 1.3613 EUR | 1.2728 EUR |
| 2025-01-07 | 1.4605 EUR | 13,907.3232 SAGA | 1.5413 EUR | 1.3581 EUR | 1.5441 EUR | 1.3612 EUR |
| 2025-01-06 | 1.5727 EUR | 5,228.3898 SAGA | 1.5696 EUR | 1.5407 EUR | 1.6149 EUR | 1.5706 EUR |
| 2025-01-05 | 1.5529 EUR | 1,979.4713 SAGA | 1.5525 EUR | 1.5218 EUR | 1.5578 EUR | 1.5550 EUR |
| 2025-01-04 | 1.5729 EUR | 2,513.0215 SAGA | 1.5655 EUR | 1.5528 EUR | 1.5915 EUR | 1.5759 EUR |
| 2025-01-03 | 1.5369 EUR | 8,905.8511 SAGA | 1.4747 EUR | 1.4464 EUR | 1.6013 EUR | 1.5900 EUR |
| 2025-01-02 | 1.4404 EUR | 15,248.4012 SAGA | 1.4291 EUR | 1.4291 EUR | 1.5057 EUR | 1.4769 EUR |
| 2025-01-01 | 1.3677 EUR | 2,703.2038 SAGA | 1.3872 EUR | 1.3399 EUR | 1.4130 EUR | 1.4130 EUR |
| 2024-12-31 | 1.3580 EUR | 4,091.4753 SAGA | 1.3197 EUR | 1.3124 EUR | 1.4113 EUR | 1.4113 EUR |
| 2024-12-30 | 1.3539 EUR | 8,008.5328 SAGA | 1.3888 EUR | 1.3304 EUR | 1.4179 EUR | 1.4009 EUR |
| 2024-12-29 | 1.3876 EUR | 3,795.1867 SAGA | 1.4233 EUR | 1.3378 EUR | 1.4262 EUR | 1.3378 EUR |
| 2024-12-28 | 1.3969 EUR | 4,102.3167 SAGA | 1.3707 EUR | 1.3707 EUR | 1.4322 EUR | 1.4184 EUR |
| 2024-12-27 | 1.4085 EUR | 11,371.2930 SAGA | 1.3537 EUR | 1.3537 EUR | 1.4703 EUR | 1.4194 EUR |
| 2024-12-26 | 1.3915 EUR | 40,072.3984 SAGA | 1.4658 EUR | 1.3317 EUR | 1.4658 EUR | 1.3317 EUR |
| 2024-12-25 | 1.4770 EUR | 2,471.7880 SAGA | 1.5126 EUR | 1.4401 EUR | 1.5249 EUR | 1.4543 EUR |
| 2024-12-24 | 1.4570 EUR | 5,772.7507 SAGA | 1.4417 EUR | 1.4357 EUR | 1.5260 EUR | 1.4704 EUR |
| 2024-12-23 | 1.3866 EUR | 2,144.6689 SAGA | 1.3976 EUR | 1.3706 EUR | 1.4209 EUR | 1.3998 EUR |
| 2024-12-22 | 1.4080 EUR | 2,501.0298 SAGA | 1.4164 EUR | 1.3519 EUR | 1.4498 EUR | 1.4077 EUR |
| 2024-12-21 | 1.4900 EUR | 8,816.2833 SAGA | 1.5122 EUR | 1.3900 EUR | 1.5866 EUR | 1.3978 EUR |
| 2024-12-20 | 1.3971 EUR | 21,643.5346 SAGA | 1.4752 EUR | 1.2762 EUR | 1.5272 EUR | 1.5068 EUR |
| 2024-12-19 | 1.5182 EUR | 21,481.5566 SAGA | 1.6585 EUR | 1.4088 EUR | 1.6585 EUR | 1.5009 EUR |
| 2024-12-18 | 1.7424 EUR | 33,190.0567 SAGA | 1.7539 EUR | 1.6000 EUR | 1.8149 EUR | 1.7002 EUR |
| 2024-12-17 | 1.8043 EUR | 49,700.8060 SAGA | 1.8800 EUR | 1.7754 EUR | 1.9039 EUR | 1.8237 EUR |
| 2024-12-16 | 1.9580 EUR | 21,277.3640 SAGA | 1.9694 EUR | 1.8619 EUR | 2.0378 EUR | 1.9308 EUR |
| 2024-12-15 | 1.9544 EUR | 8,111.9031 SAGA | 1.9055 EUR | 1.8405 EUR | 1.9828 EUR | 1.9532 EUR |
| 2024-12-14 | 1.9981 EUR | 9,911.0183 SAGA | 2.0172 EUR | 1.8500 EUR | 2.0536 EUR | 1.8918 EUR |
| 2024-12-13 | 2.0039 EUR | 3,736.9196 SAGA | 2.0607 EUR | 1.9695 EUR | 2.0607 EUR | 2.0200 EUR |
| 2024-12-12 | 2.1261 EUR | 22,217.7180 SAGA | 2.0738 EUR | 2.0394 EUR | 2.1885 EUR | 2.0574 EUR |
| 2024-12-11 | 2.0752 EUR | 37,134.6765 SAGA | 1.8735 EUR | 1.8735 EUR | 2.1288 EUR | 2.0827 EUR |
| 2024-12-10 | 1.9437 EUR | 58,546.4382 SAGA | 1.9557 EUR | 1.8080 EUR | 2.0853 EUR | 1.9464 EUR |
| 2024-12-09 | 2.0391 EUR | 130,694.3244 SAGA | 2.6220 EUR | 1.7567 EUR | 2.6654 EUR | 1.9854 EUR |
| 2024-12-08 | 2.5611 EUR | 26,207.6854 SAGA | 2.5923 EUR | 2.5000 EUR | 2.6276 EUR | 2.6276 EUR |
| 2024-12-07 | 2.6525 EUR | 27,055.8143 SAGA | 2.6606 EUR | 2.5769 EUR | 2.7181 EUR | 2.5955 EUR |
| 2024-12-06 | 2.6085 EUR | 44,686.5679 SAGA | 2.5410 EUR | 2.5105 EUR | 2.6999 EUR | 2.6890 EUR |
| 2024-12-05 | 2.5371 EUR | 98,345.8707 SAGA | 2.5413 EUR | 2.4235 EUR | 2.6050 EUR | 2.5942 EUR |
| 2024-12-04 | 2.6222 EUR | 151,931.2809 SAGA | 2.5082 EUR | 2.4693 EUR | 2.7830 EUR | 2.5842 EUR |
| 2024-12-03 | 2.3927 EUR | 82,185.1011 SAGA | 2.3208 EUR | 2.2628 EUR | 2.5149 EUR | 2.4441 EUR |
| 2024-12-02 | 2.1864 EUR | 45,148.1084 SAGA | 2.2972 EUR | 2.0850 EUR | 2.3484 EUR | 2.1822 EUR |
| 2024-12-01 | 2.3340 EUR | 48,964.3893 SAGA | 2.3236 EUR | 2.2553 EUR | 2.4935 EUR | 2.2992 EUR |
| 2024-11-30 | 2.2596 EUR | 38,178.1202 SAGA | 2.1295 EUR | 2.1153 EUR | 2.3732 EUR | 2.3628 EUR |
| 2024-11-29 | 2.1195 EUR | 9,519.7522 SAGA | 2.1405 EUR | 2.0533 EUR | 2.1439 EUR | 2.0981 EUR |
| 2024-11-28 | 2.1141 EUR | 17,002.0211 SAGA | 2.1458 EUR | 2.0532 EUR | 2.2133 EUR | 2.1728 EUR |
| 2024-11-27 | 2.0906 EUR | 34,950.4177 SAGA | 1.9691 EUR | 1.9691 EUR | 2.1588 EUR | 2.1408 EUR |
| 2024-11-26 | 2.0039 EUR | 31,320.8118 SAGA | 2.0929 EUR | 1.9000 EUR | 2.1591 EUR | 1.9862 EUR |
| 2024-11-25 | 2.1513 EUR | 121,804.6922 SAGA | 2.2031 EUR | 2.0007 EUR | 2.2426 EUR | 2.0958 EUR |
| 2024-11-24 | 2.1154 EUR | 347,538.2994 SAGA | 2.0072 EUR | 1.8708 EUR | 2.2547 EUR | 2.1303 EUR |
| 2024-11-23 | 1.9632 EUR | 92,983.6988 SAGA | 1.8327 EUR | 1.8327 EUR | 2.1024 EUR | 2.0102 EUR |
| 2024-11-22 | 1.7723 EUR | 43,141.1158 SAGA | 1.7969 EUR | 1.6996 EUR | 1.8065 EUR | 1.7603 EUR |
| 2024-11-21 | 1.7127 EUR | 40,202.1718 SAGA | 1.6185 EUR | 1.5385 EUR | 1.8412 EUR | 1.8024 EUR |
| 2024-11-20 | 1.7304 EUR | 12,465.0731 SAGA | 1.7433 EUR | 1.5844 EUR | 1.7597 EUR | 1.6146 EUR |
12