Identifier on Bitvavo: SAGA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.7301 EUR |
607.0758 SAGA |
1.7969 EUR |
1.7827 EUR |
1.7969 EUR |
1.7827 EUR |
| 2024-11-21 |
1.7127 EUR |
40,202.1718 SAGA |
1.6185 EUR |
1.5385 EUR |
1.8412 EUR |
1.8024 EUR |
| 2024-11-20 |
1.7304 EUR |
12,465.0731 SAGA |
1.7433 EUR |
1.5844 EUR |
1.7597 EUR |
1.6146 EUR |
| 2024-11-19 |
1.8071 EUR |
11,393.3800 SAGA |
1.8568 EUR |
1.7440 EUR |
1.8674 EUR |
1.7620 EUR |
| 2024-11-18 |
1.8600 EUR |
22,956.8967 SAGA |
1.8836 EUR |
1.7846 EUR |
1.9348 EUR |
1.9348 EUR |
| 2024-11-17 |
1.9110 EUR |
16,652.5255 SAGA |
1.9562 EUR |
1.8000 EUR |
1.9562 EUR |
1.8681 EUR |
| 2024-11-16 |
1.9259 EUR |
21,224.2019 SAGA |
1.8671 EUR |
1.8441 EUR |
1.9743 EUR |
1.9491 EUR |
| 2024-11-15 |
1.8171 EUR |
15,780.8007 SAGA |
1.7612 EUR |
1.7122 EUR |
1.8862 EUR |
1.8862 EUR |
| 2024-11-14 |
1.8751 EUR |
38,268.0312 SAGA |
1.7961 EUR |
1.7500 EUR |
1.9500 EUR |
1.7500 EUR |
| 2024-11-13 |
1.8259 EUR |
57,522.1839 SAGA |
1.9193 EUR |
1.7012 EUR |
1.9353 EUR |
1.7727 EUR |
| 2024-11-12 |
1.9883 EUR |
445,697.5124 SAGA |
2.1598 EUR |
1.7621 EUR |
2.1812 EUR |
1.8947 EUR |
| 2024-11-11 |
2.1099 EUR |
238,201.6443 SAGA |
2.0698 EUR |
2.0283 EUR |
2.1865 EUR |
2.0816 EUR |
| 2024-11-10 |
2.1086 EUR |
248,477.7031 SAGA |
2.0381 EUR |
1.9230 EUR |
2.2827 EUR |
2.1168 EUR |
| 2024-11-09 |
1.9980 EUR |
95,875.4727 SAGA |
1.8926 EUR |
1.8508 EUR |
2.0877 EUR |
2.0869 EUR |
| 2024-11-08 |
1.8509 EUR |
23,531.8168 SAGA |
1.9126 EUR |
1.7806 EUR |
1.9127 EUR |
1.8722 EUR |
| 2024-11-07 |
1.9197 EUR |
38,678.9334 SAGA |
1.9484 EUR |
1.8750 EUR |
2.0203 EUR |
1.9119 EUR |
| 2024-11-06 |
1.8652 EUR |
158,407.1313 SAGA |
1.7575 EUR |
1.7575 EUR |
1.9390 EUR |
1.8917 EUR |
| 2024-11-05 |
1.7388 EUR |
69,688.9040 SAGA |
1.5658 EUR |
1.5658 EUR |
1.8153 EUR |
1.7496 EUR |
| 2024-11-04 |
1.5583 EUR |
86,771.9636 SAGA |
1.5298 EUR |
1.4950 EUR |
1.6336 EUR |
1.4950 EUR |
| 2024-11-03 |
1.5047 EUR |
55,717.9428 SAGA |
1.6443 EUR |
1.4334 EUR |
1.6443 EUR |
1.5145 EUR |
| 2024-11-02 |
1.6660 EUR |
5,963.0866 SAGA |
1.7147 EUR |
1.6304 EUR |
1.7167 EUR |
1.6382 EUR |
| 2024-11-01 |
1.7746 EUR |
28,188.0840 SAGA |
1.7574 EUR |
1.6796 EUR |
1.8414 EUR |
1.6894 EUR |
| 2024-10-31 |
1.8433 EUR |
22,400.0897 SAGA |
1.8947 EUR |
1.7353 EUR |
1.8947 EUR |
1.7360 EUR |
| 2024-10-30 |
1.9240 EUR |
38,726.2853 SAGA |
1.9583 EUR |
1.8723 EUR |
2.0127 EUR |
1.9019 EUR |
| 2024-10-29 |
1.9151 EUR |
229,389.6496 SAGA |
1.8630 EUR |
1.8421 EUR |
1.9951 EUR |
1.9535 EUR |
| 2024-10-28 |
1.7718 EUR |
83,862.3891 SAGA |
1.8420 EUR |
1.6601 EUR |
1.8436 EUR |
1.8137 EUR |
| 2024-10-27 |
1.8542 EUR |
42,806.4009 SAGA |
1.8514 EUR |
1.8016 EUR |
1.8975 EUR |
1.8892 EUR |
| 2024-10-26 |
1.8799 EUR |
163,457.9396 SAGA |
1.8483 EUR |
1.7946 EUR |
1.9114 EUR |
1.8620 EUR |
| 2024-10-25 |
2.0549 EUR |
86,741.4951 SAGA |
2.1593 EUR |
1.7979 EUR |
2.1593 EUR |
1.8576 EUR |
| 2024-10-24 |
2.2226 EUR |
56,021.9269 SAGA |
2.2309 EUR |
2.0984 EUR |
2.3300 EUR |
2.1631 EUR |
| 2024-10-23 |
2.3148 EUR |
74,529.2932 SAGA |
2.4785 EUR |
2.1967 EUR |
2.4785 EUR |
2.2518 EUR |
| 2024-10-22 |
2.4441 EUR |
53,040.1517 SAGA |
2.5091 EUR |
2.3793 EUR |
2.5318 EUR |
2.4953 EUR |
| 2024-10-21 |
2.5096 EUR |
59,265.4845 SAGA |
2.6265 EUR |
2.4363 EUR |
2.6422 EUR |
2.5090 EUR |
| 2024-10-20 |
2.5551 EUR |
48,457.8280 SAGA |
2.6050 EUR |
2.5075 EUR |
2.6400 EUR |
2.5892 EUR |
| 2024-10-19 |
2.6502 EUR |
42,276.9127 SAGA |
2.6690 EUR |
2.5683 EUR |
2.7232 EUR |
2.5683 EUR |
| 2024-10-18 |
2.6789 EUR |
97,813.2777 SAGA |
2.6595 EUR |
2.5740 EUR |
2.7838 EUR |
2.6627 EUR |
| 2024-10-17 |
2.6412 EUR |
86,949.1607 SAGA |
2.6318 EUR |
2.5499 EUR |
2.7581 EUR |
2.6231 EUR |
| 2024-10-16 |
2.6901 EUR |
190,299.0088 SAGA |
2.7124 EUR |
2.5700 EUR |
2.8020 EUR |
2.6595 EUR |
| 2024-10-15 |
2.8702 EUR |
379,790.8823 SAGA |
3.0179 EUR |
2.6474 EUR |
3.1404 EUR |
2.6742 EUR |
| 2024-10-14 |
2.9412 EUR |
580,883.9246 SAGA |
2.5539 EUR |
2.5242 EUR |
3.0955 EUR |
3.0402 EUR |
| 2024-10-13 |
2.4074 EUR |
16,601.6718 SAGA |
2.5169 EUR |
2.3136 EUR |
2.5247 EUR |
2.3224 EUR |
| 2024-10-12 |
2.4643 EUR |
53,409.7499 SAGA |
2.5474 EUR |
2.3924 EUR |
2.6026 EUR |
2.4850 EUR |
| 2024-10-11 |
2.3832 EUR |
137,911.7033 SAGA |
2.2744 EUR |
2.2392 EUR |
2.5689 EUR |
2.5333 EUR |