Crypto exchange Bitvavo
Market SagaCoin (SAGA) / EUR
Identifier on Bitvavo: SAGA-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.7304 EUR | 12,465.0731 SAGA | 1.7433 EUR | 1.5844 EUR | 1.7597 EUR | 1.6146 EUR |
| 2024-11-19 | 1.8071 EUR | 11,393.3800 SAGA | 1.8568 EUR | 1.7440 EUR | 1.8674 EUR | 1.7620 EUR |
| 2024-11-18 | 1.8600 EUR | 22,956.8967 SAGA | 1.8836 EUR | 1.7846 EUR | 1.9348 EUR | 1.9348 EUR |
| 2024-11-17 | 1.9110 EUR | 16,652.5255 SAGA | 1.9562 EUR | 1.8000 EUR | 1.9562 EUR | 1.8681 EUR |
| 2024-11-16 | 1.9259 EUR | 21,224.2019 SAGA | 1.8671 EUR | 1.8441 EUR | 1.9743 EUR | 1.9491 EUR |
| 2024-11-15 | 1.8171 EUR | 15,780.8007 SAGA | 1.7612 EUR | 1.7122 EUR | 1.8862 EUR | 1.8862 EUR |
| 2024-11-14 | 1.8751 EUR | 38,268.0312 SAGA | 1.7961 EUR | 1.7500 EUR | 1.9500 EUR | 1.7500 EUR |
| 2024-11-13 | 1.8259 EUR | 57,522.1839 SAGA | 1.9193 EUR | 1.7012 EUR | 1.9353 EUR | 1.7727 EUR |
| 2024-11-12 | 1.9883 EUR | 445,697.5124 SAGA | 2.1598 EUR | 1.7621 EUR | 2.1812 EUR | 1.8947 EUR |
| 2024-11-11 | 2.1099 EUR | 238,201.6443 SAGA | 2.0698 EUR | 2.0283 EUR | 2.1865 EUR | 2.0816 EUR |
| 2024-11-10 | 2.1086 EUR | 248,477.7031 SAGA | 2.0381 EUR | 1.9230 EUR | 2.2827 EUR | 2.1168 EUR |
| 2024-11-09 | 1.9980 EUR | 95,875.4727 SAGA | 1.8926 EUR | 1.8508 EUR | 2.0877 EUR | 2.0869 EUR |
| 2024-11-08 | 1.8509 EUR | 23,531.8168 SAGA | 1.9126 EUR | 1.7806 EUR | 1.9127 EUR | 1.8722 EUR |
| 2024-11-07 | 1.9197 EUR | 38,678.9334 SAGA | 1.9484 EUR | 1.8750 EUR | 2.0203 EUR | 1.9119 EUR |
| 2024-11-06 | 1.8652 EUR | 158,407.1313 SAGA | 1.7575 EUR | 1.7575 EUR | 1.9390 EUR | 1.8917 EUR |
| 2024-11-05 | 1.7388 EUR | 69,688.9040 SAGA | 1.5658 EUR | 1.5658 EUR | 1.8153 EUR | 1.7496 EUR |
| 2024-11-04 | 1.5583 EUR | 86,771.9636 SAGA | 1.5298 EUR | 1.4950 EUR | 1.6336 EUR | 1.4950 EUR |
| 2024-11-03 | 1.5047 EUR | 55,717.9428 SAGA | 1.6443 EUR | 1.4334 EUR | 1.6443 EUR | 1.5145 EUR |
| 2024-11-02 | 1.6660 EUR | 5,963.0866 SAGA | 1.7147 EUR | 1.6304 EUR | 1.7167 EUR | 1.6382 EUR |
| 2024-11-01 | 1.7746 EUR | 28,188.0840 SAGA | 1.7574 EUR | 1.6796 EUR | 1.8414 EUR | 1.6894 EUR |
| 2024-10-31 | 1.8433 EUR | 22,400.0897 SAGA | 1.8947 EUR | 1.7353 EUR | 1.8947 EUR | 1.7360 EUR |
| 2024-10-30 | 1.9240 EUR | 38,726.2853 SAGA | 1.9583 EUR | 1.8723 EUR | 2.0127 EUR | 1.9019 EUR |
| 2024-10-29 | 1.9151 EUR | 229,389.6496 SAGA | 1.8630 EUR | 1.8421 EUR | 1.9951 EUR | 1.9535 EUR |
| 2024-10-28 | 1.7718 EUR | 83,862.3891 SAGA | 1.8420 EUR | 1.6601 EUR | 1.8436 EUR | 1.8137 EUR |
| 2024-10-27 | 1.8542 EUR | 42,806.4009 SAGA | 1.8514 EUR | 1.8016 EUR | 1.8975 EUR | 1.8892 EUR |
| 2024-10-26 | 1.8799 EUR | 163,457.9396 SAGA | 1.8483 EUR | 1.7946 EUR | 1.9114 EUR | 1.8620 EUR |
| 2024-10-25 | 2.0549 EUR | 86,741.4951 SAGA | 2.1593 EUR | 1.7979 EUR | 2.1593 EUR | 1.8576 EUR |
| 2024-10-24 | 2.2226 EUR | 56,021.9269 SAGA | 2.2309 EUR | 2.0984 EUR | 2.3300 EUR | 2.1631 EUR |
| 2024-10-23 | 2.3148 EUR | 74,529.2932 SAGA | 2.4785 EUR | 2.1967 EUR | 2.4785 EUR | 2.2518 EUR |
| 2024-10-22 | 2.4441 EUR | 53,040.1517 SAGA | 2.5091 EUR | 2.3793 EUR | 2.5318 EUR | 2.4953 EUR |
| 2024-10-21 | 2.5096 EUR | 59,265.4845 SAGA | 2.6265 EUR | 2.4363 EUR | 2.6422 EUR | 2.5090 EUR |
| 2024-10-20 | 2.5551 EUR | 48,457.8280 SAGA | 2.6050 EUR | 2.5075 EUR | 2.6400 EUR | 2.5892 EUR |
| 2024-10-19 | 2.6502 EUR | 42,276.9127 SAGA | 2.6690 EUR | 2.5683 EUR | 2.7232 EUR | 2.5683 EUR |
| 2024-10-18 | 2.6789 EUR | 97,813.2777 SAGA | 2.6595 EUR | 2.5740 EUR | 2.7838 EUR | 2.6627 EUR |
| 2024-10-17 | 2.6412 EUR | 86,949.1607 SAGA | 2.6318 EUR | 2.5499 EUR | 2.7581 EUR | 2.6231 EUR |
| 2024-10-16 | 2.6901 EUR | 190,299.0088 SAGA | 2.7124 EUR | 2.5700 EUR | 2.8020 EUR | 2.6595 EUR |
| 2024-10-15 | 2.8702 EUR | 379,790.8823 SAGA | 3.0179 EUR | 2.6474 EUR | 3.1404 EUR | 2.6742 EUR |
| 2024-10-14 | 2.9412 EUR | 580,883.9246 SAGA | 2.5539 EUR | 2.5242 EUR | 3.0955 EUR | 3.0402 EUR |
| 2024-10-13 | 2.4074 EUR | 16,601.6718 SAGA | 2.5169 EUR | 2.3136 EUR | 2.5247 EUR | 2.3224 EUR |
| 2024-10-12 | 2.4643 EUR | 53,409.7499 SAGA | 2.5474 EUR | 2.3924 EUR | 2.6026 EUR | 2.4850 EUR |
| 2024-10-11 | 2.3832 EUR | 137,911.7033 SAGA | 2.2744 EUR | 2.2392 EUR | 2.5689 EUR | 2.5333 EUR |
12