Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.5779 EUR |
151,553.9009 SAND |
0.5773 EUR |
0.5364 EUR |
0.5840 EUR |
0.5364 EUR |
| 2024-12-25 |
0.5973 EUR |
480,103.2485 SAND |
0.6111 EUR |
0.5720 EUR |
0.6251 EUR |
0.5725 EUR |
| 2024-12-24 |
0.6013 EUR |
1,510,553.2225 SAND |
0.5693 EUR |
0.5513 EUR |
0.6215 EUR |
0.6135 EUR |
| 2024-12-23 |
0.5354 EUR |
237,300.0005 SAND |
0.5389 EUR |
0.5220 EUR |
0.5600 EUR |
0.5331 EUR |
| 2024-12-22 |
0.5372 EUR |
1,432,364.0324 SAND |
0.5370 EUR |
0.5222 EUR |
0.5591 EUR |
0.5468 EUR |
| 2024-12-21 |
0.5799 EUR |
1,386,428.0844 SAND |
0.5832 EUR |
0.5322 EUR |
0.6171 EUR |
0.5400 EUR |
| 2024-12-20 |
0.5121 EUR |
2,772,929.0506 SAND |
0.5333 EUR |
0.4528 EUR |
0.5941 EUR |
0.5842 EUR |
| 2024-12-19 |
0.5594 EUR |
1,342,460.9481 SAND |
0.5893 EUR |
0.5150 EUR |
0.6025 EUR |
0.5382 EUR |
| 2024-12-18 |
0.6286 EUR |
907,805.4408 SAND |
0.6518 EUR |
0.5807 EUR |
0.6518 EUR |
0.5934 EUR |
| 2024-12-17 |
0.6689 EUR |
587,407.2552 SAND |
0.6796 EUR |
0.6485 EUR |
0.6891 EUR |
0.6546 EUR |
| 2024-12-16 |
0.6954 EUR |
1,058,114.6004 SAND |
0.7153 EUR |
0.6689 EUR |
0.7255 EUR |
0.6878 EUR |
| 2024-12-15 |
0.7014 EUR |
288,165.7282 SAND |
0.6961 EUR |
0.6718 EUR |
0.7285 EUR |
0.7029 EUR |
| 2024-12-14 |
0.7104 EUR |
709,703.5845 SAND |
0.7465 EUR |
0.6804 EUR |
0.7503 EUR |
0.6944 EUR |
| 2024-12-13 |
0.7387 EUR |
1,062,168.0320 SAND |
0.7407 EUR |
0.7135 EUR |
0.7541 EUR |
0.7410 EUR |
| 2024-12-12 |
0.7543 EUR |
1,762,486.5283 SAND |
0.7566 EUR |
0.7301 EUR |
0.7942 EUR |
0.7485 EUR |
| 2024-12-11 |
0.6829 EUR |
1,389,458.4033 SAND |
0.6654 EUR |
0.6298 EUR |
0.7446 EUR |
0.7275 EUR |
| 2024-12-10 |
0.6556 EUR |
2,803,875.9843 SAND |
0.6986 EUR |
0.5986 EUR |
0.7181 EUR |
0.6666 EUR |
| 2024-12-09 |
0.7913 EUR |
2,409,805.4449 SAND |
0.8657 EUR |
0.7619 EUR |
0.8657 EUR |
0.7633 EUR |
| 2024-12-08 |
0.8653 EUR |
860,369.8460 SAND |
0.8715 EUR |
0.8420 EUR |
0.8996 EUR |
0.8638 EUR |
| 2024-12-07 |
0.8559 EUR |
917,545.4629 SAND |
0.8614 EUR |
0.8302 EUR |
0.8798 EUR |
0.8581 EUR |
| 2024-12-06 |
0.8577 EUR |
1,920,293.0146 SAND |
0.8448 EUR |
0.8185 EUR |
0.8967 EUR |
0.8628 EUR |
| 2024-12-05 |
0.8936 EUR |
4,748,129.0997 SAND |
0.8802 EUR |
0.8050 EUR |
0.9183 EUR |
0.8762 EUR |
| 2024-12-04 |
0.9053 EUR |
13,058,650.0930 SAND |
0.7332 EUR |
0.7171 EUR |
1.0158 EUR |
0.9661 EUR |
| 2024-12-03 |
0.7532 EUR |
7,842,469.6218 SAND |
0.6863 EUR |
0.6600 EUR |
0.8543 EUR |
0.7153 EUR |
| 2024-12-02 |
0.6045 EUR |
1,480,866.8550 SAND |
0.6368 EUR |
0.5707 EUR |
0.6420 EUR |
0.6237 EUR |
| 2024-12-01 |
0.6233 EUR |
1,526,548.1850 SAND |
0.6324 EUR |
0.6031 EUR |
0.6428 EUR |
0.6187 EUR |
| 2024-11-30 |
0.6289 EUR |
2,898,622.1552 SAND |
0.6202 EUR |
0.5999 EUR |
0.6764 EUR |
0.6340 EUR |
| 2024-11-29 |
0.6165 EUR |
2,716,657.2168 SAND |
0.5819 EUR |
0.5776 EUR |
0.6546 EUR |
0.6184 EUR |
| 2024-11-28 |
0.5686 EUR |
1,194,631.0790 SAND |
0.5898 EUR |
0.5502 EUR |
0.5898 EUR |
0.5707 EUR |
| 2024-11-27 |
0.5818 EUR |
2,258,354.7536 SAND |
0.5795 EUR |
0.5504 EUR |
0.6057 EUR |
0.5918 EUR |
| 2024-11-26 |
0.6059 EUR |
8,667,754.8180 SAND |
0.6696 EUR |
0.5562 EUR |
0.6736 EUR |
0.5858 EUR |
| 2024-11-25 |
0.7236 EUR |
19,806,728.2575 SAND |
0.7407 EUR |
0.6459 EUR |
0.8254 EUR |
0.6459 EUR |
| 2024-11-24 |
0.5793 EUR |
26,891,930.2261 SAND |
0.4161 EUR |
0.4103 EUR |
0.7220 EUR |
0.7137 EUR |
| 2024-11-23 |
0.3895 EUR |
3,855,172.8192 SAND |
0.3624 EUR |
0.3565 EUR |
0.4383 EUR |
0.4159 EUR |
| 2024-11-22 |
0.3405 EUR |
1,324,249.6962 SAND |
0.3313 EUR |
0.3259 EUR |
0.3626 EUR |
0.3622 EUR |
| 2024-11-21 |
0.3239 EUR |
693,620.5009 SAND |
0.3141 EUR |
0.3070 EUR |
0.3337 EUR |
0.3284 EUR |
| 2024-11-20 |
0.3199 EUR |
444,157.9678 SAND |
0.3298 EUR |
0.3090 EUR |
0.3328 EUR |
0.3165 EUR |
| 2024-11-19 |
0.3296 EUR |
517,829.9099 SAND |
0.3369 EUR |
0.3189 EUR |
0.3394 EUR |
0.3263 EUR |
| 2024-11-18 |
0.3367 EUR |
853,679.1882 SAND |
0.3294 EUR |
0.3260 EUR |
0.3499 EUR |
0.3329 EUR |
| 2024-11-17 |
0.3527 EUR |
2,273,791.5281 SAND |
0.3752 EUR |
0.3225 EUR |
0.3752 EUR |
0.3267 EUR |
| 2024-11-16 |
0.3349 EUR |
6,527,163.6737 SAND |
0.2751 EUR |
0.2745 EUR |
0.3822 EUR |
0.3642 EUR |
| 2024-11-15 |
0.2670 EUR |
1,305,281.1030 SAND |
0.2607 EUR |
0.2531 EUR |
0.2766 EUR |
0.2752 EUR |
| 2024-11-14 |
0.2658 EUR |
522,196.2535 SAND |
0.2671 EUR |
0.2545 EUR |
0.2763 EUR |
0.2657 EUR |
| 2024-11-13 |
0.2740 EUR |
966,343.5040 SAND |
0.2823 EUR |
0.2587 EUR |
0.2885 EUR |
0.2681 EUR |
| 2024-11-12 |
0.2750 EUR |
5,998,176.1052 SAND |
0.2842 EUR |
0.2591 EUR |
0.3017 EUR |
0.2823 EUR |
| 2024-11-11 |
0.2750 EUR |
2,364,218.3579 SAND |
0.2683 EUR |
0.2651 EUR |
0.2836 EUR |
0.2783 EUR |
| 2024-11-10 |
0.2658 EUR |
839,125.5904 SAND |
0.2545 EUR |
0.2535 EUR |
0.2747 EUR |
0.2740 EUR |
| 2024-11-09 |
0.2458 EUR |
224,489.8464 SAND |
0.2468 EUR |
0.2413 EUR |
0.2490 EUR |
0.2490 EUR |
| 2024-11-08 |
0.2416 EUR |
173,714.3023 SAND |
0.2397 EUR |
0.2345 EUR |
0.2464 EUR |
0.2464 EUR |
| 2024-11-07 |
0.2388 EUR |
216,343.0528 SAND |
0.2390 EUR |
0.2345 EUR |
0.2445 EUR |
0.2397 EUR |