Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3369 EUR |
970,683.7473 SAND |
0.3313 EUR |
0.3259 EUR |
0.3494 EUR |
0.3410 EUR |
| 2024-11-21 |
0.3239 EUR |
693,620.5009 SAND |
0.3141 EUR |
0.3070 EUR |
0.3337 EUR |
0.3284 EUR |
| 2024-11-20 |
0.3199 EUR |
444,157.9678 SAND |
0.3298 EUR |
0.3090 EUR |
0.3328 EUR |
0.3165 EUR |
| 2024-11-19 |
0.3296 EUR |
517,829.9099 SAND |
0.3369 EUR |
0.3189 EUR |
0.3394 EUR |
0.3263 EUR |
| 2024-11-18 |
0.3367 EUR |
853,679.1882 SAND |
0.3294 EUR |
0.3260 EUR |
0.3499 EUR |
0.3329 EUR |
| 2024-11-17 |
0.3527 EUR |
2,273,791.5281 SAND |
0.3752 EUR |
0.3225 EUR |
0.3752 EUR |
0.3267 EUR |
| 2024-11-16 |
0.3349 EUR |
6,527,163.6737 SAND |
0.2751 EUR |
0.2745 EUR |
0.3822 EUR |
0.3642 EUR |
| 2024-11-15 |
0.2670 EUR |
1,305,281.1030 SAND |
0.2607 EUR |
0.2531 EUR |
0.2766 EUR |
0.2752 EUR |
| 2024-11-14 |
0.2658 EUR |
522,196.2535 SAND |
0.2671 EUR |
0.2545 EUR |
0.2763 EUR |
0.2657 EUR |
| 2024-11-13 |
0.2740 EUR |
966,343.5040 SAND |
0.2823 EUR |
0.2587 EUR |
0.2885 EUR |
0.2681 EUR |
| 2024-11-12 |
0.2750 EUR |
5,998,176.1052 SAND |
0.2842 EUR |
0.2591 EUR |
0.3017 EUR |
0.2823 EUR |
| 2024-11-11 |
0.2750 EUR |
2,364,218.3579 SAND |
0.2683 EUR |
0.2651 EUR |
0.2836 EUR |
0.2783 EUR |
| 2024-11-10 |
0.2658 EUR |
839,125.5904 SAND |
0.2545 EUR |
0.2535 EUR |
0.2747 EUR |
0.2740 EUR |
| 2024-11-09 |
0.2458 EUR |
224,489.8464 SAND |
0.2468 EUR |
0.2413 EUR |
0.2490 EUR |
0.2490 EUR |
| 2024-11-08 |
0.2416 EUR |
173,714.3023 SAND |
0.2397 EUR |
0.2345 EUR |
0.2464 EUR |
0.2464 EUR |
| 2024-11-07 |
0.2388 EUR |
216,343.0528 SAND |
0.2390 EUR |
0.2345 EUR |
0.2445 EUR |
0.2397 EUR |
| 2024-11-06 |
0.2316 EUR |
681,508.6971 SAND |
0.2184 EUR |
0.2184 EUR |
0.2372 EUR |
0.2352 EUR |
| 2024-11-05 |
0.2137 EUR |
244,790.2344 SAND |
0.2101 EUR |
0.2085 EUR |
0.2194 EUR |
0.2166 EUR |
| 2024-11-04 |
0.2122 EUR |
83,183.4690 SAND |
0.2141 EUR |
0.2060 EUR |
0.2161 EUR |
0.2060 EUR |
| 2024-11-03 |
0.2143 EUR |
490,399.5859 SAND |
0.2214 EUR |
0.2077 EUR |
0.2214 EUR |
0.2141 EUR |
| 2024-11-02 |
0.2247 EUR |
156,378.2534 SAND |
0.2273 EUR |
0.2203 EUR |
0.2280 EUR |
0.2210 EUR |
| 2024-11-01 |
0.2247 EUR |
88,959.0439 SAND |
0.2237 EUR |
0.2189 EUR |
0.2296 EUR |
0.2220 EUR |
| 2024-10-31 |
0.2315 EUR |
525,917.1447 SAND |
0.2348 EUR |
0.2230 EUR |
0.2348 EUR |
0.2230 EUR |
| 2024-10-30 |
0.2359 EUR |
144,751.6110 SAND |
0.2408 EUR |
0.2328 EUR |
0.2408 EUR |
0.2366 EUR |
| 2024-10-29 |
0.2370 EUR |
96,096.0114 SAND |
0.2342 EUR |
0.2341 EUR |
0.2426 EUR |
0.2394 EUR |
| 2024-10-28 |
0.2303 EUR |
88,406.0040 SAND |
0.2332 EUR |
0.2250 EUR |
0.2354 EUR |
0.2348 EUR |
| 2024-10-27 |
0.2318 EUR |
38,350.1500 SAND |
0.2283 EUR |
0.2282 EUR |
0.2350 EUR |
0.2329 EUR |
| 2024-10-26 |
0.2265 EUR |
101,888.8950 SAND |
0.2223 EUR |
0.2220 EUR |
0.2301 EUR |
0.2289 EUR |
| 2024-10-25 |
0.2333 EUR |
192,724.5115 SAND |
0.2458 EUR |
0.2200 EUR |
0.2463 EUR |
0.2233 EUR |
| 2024-10-24 |
0.2441 EUR |
87,294.4223 SAND |
0.2444 EUR |
0.2388 EUR |
0.2481 EUR |
0.2467 EUR |
| 2024-10-23 |
0.2455 EUR |
106,964.1247 SAND |
0.2610 EUR |
0.2392 EUR |
0.2610 EUR |
0.2445 EUR |
| 2024-10-22 |
0.2555 EUR |
235,303.0683 SAND |
0.2567 EUR |
0.2480 EUR |
0.2575 EUR |
0.2550 EUR |
| 2024-10-21 |
0.2605 EUR |
370,368.5242 SAND |
0.2642 EUR |
0.2539 EUR |
0.2670 EUR |
0.2580 EUR |
| 2024-10-20 |
0.2617 EUR |
121,190.7812 SAND |
0.2578 EUR |
0.2552 EUR |
0.2655 EUR |
0.2630 EUR |
| 2024-10-19 |
0.2652 EUR |
615,031.0981 SAND |
0.2580 EUR |
0.2535 EUR |
0.2733 EUR |
0.2578 EUR |
| 2024-10-18 |
0.2457 EUR |
213,234.1022 SAND |
0.2377 EUR |
0.2370 EUR |
0.2580 EUR |
0.2580 EUR |
| 2024-10-17 |
0.2386 EUR |
60,633.3893 SAND |
0.2483 EUR |
0.2337 EUR |
0.2483 EUR |
0.2388 EUR |
| 2024-10-16 |
0.2460 EUR |
72,313.6893 SAND |
0.2472 EUR |
0.2422 EUR |
0.2491 EUR |
0.2482 EUR |
| 2024-10-15 |
0.2486 EUR |
317,299.5224 SAND |
0.2529 EUR |
0.2400 EUR |
0.2542 EUR |
0.2457 EUR |
| 2024-10-14 |
0.2502 EUR |
404,849.7048 SAND |
0.2395 EUR |
0.2372 EUR |
0.2545 EUR |
0.2536 EUR |
| 2024-10-13 |
0.2418 EUR |
137,650.4459 SAND |
0.2417 EUR |
0.2346 EUR |
0.2450 EUR |
0.2372 EUR |
| 2024-10-12 |
0.2418 EUR |
35,150.3545 SAND |
0.2379 EUR |
0.2376 EUR |
0.2438 EUR |
0.2424 EUR |
| 2024-10-11 |
0.2319 EUR |
135,914.0332 SAND |
0.2268 EUR |
0.2261 EUR |
0.2378 EUR |
0.2365 EUR |
| 2024-10-10 |
0.2248 EUR |
133,715.9462 SAND |
0.2241 EUR |
0.2200 EUR |
0.2277 EUR |
0.2228 EUR |
| 2024-10-09 |
0.2261 EUR |
40,423.0315 SAND |
0.2287 EUR |
0.2210 EUR |
0.2314 EUR |
0.2235 EUR |
| 2024-10-08 |
0.2319 EUR |
158,007.7329 SAND |
0.2349 EUR |
0.2267 EUR |
0.2350 EUR |
0.2294 EUR |
| 2024-10-07 |
0.2378 EUR |
140,418.7789 SAND |
0.2357 EUR |
0.2318 EUR |
0.2401 EUR |
0.2375 EUR |
| 2024-10-06 |
0.2315 EUR |
34,052.6592 SAND |
0.2307 EUR |
0.2297 EUR |
0.2354 EUR |
0.2322 EUR |
| 2024-10-05 |
0.2314 EUR |
108,656.9442 SAND |
0.2304 EUR |
0.2270 EUR |
0.2332 EUR |
0.2281 EUR |
| 2024-10-04 |
0.2279 EUR |
147,154.3138 SAND |
0.2228 EUR |
0.2220 EUR |
0.2326 EUR |
0.2304 EUR |