Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2933 EUR |
91,026.8858 SAND |
0.2955 EUR |
0.2840 EUR |
0.3006 EUR |
0.2863 EUR |
| 2023-08-30 |
0.2979 EUR |
117,802.0001 SAND |
0.3034 EUR |
0.2936 EUR |
0.3034 EUR |
0.2949 EUR |
| 2023-08-29 |
0.3054 EUR |
190,652.4252 SAND |
0.2985 EUR |
0.2898 EUR |
0.3135 EUR |
0.3079 EUR |
| 2023-08-28 |
0.2951 EUR |
79,190.6078 SAND |
0.2998 EUR |
0.2900 EUR |
0.2998 EUR |
0.2986 EUR |
| 2023-08-27 |
0.3003 EUR |
40,077.2436 SAND |
0.2982 EUR |
0.2973 EUR |
0.3015 EUR |
0.2994 EUR |
| 2023-08-26 |
0.2990 EUR |
49,268.4742 SAND |
0.2986 EUR |
0.2973 EUR |
0.3014 EUR |
0.2991 EUR |
| 2023-08-25 |
0.2965 EUR |
170,361.9770 SAND |
0.2993 EUR |
0.2929 EUR |
0.3000 EUR |
0.2960 EUR |
| 2023-08-24 |
0.3010 EUR |
72,132.8491 SAND |
0.3027 EUR |
0.2957 EUR |
0.3052 EUR |
0.2976 EUR |
| 2023-08-23 |
0.3031 EUR |
95,927.7194 SAND |
0.3000 EUR |
0.2970 EUR |
0.3070 EUR |
0.3030 EUR |
| 2023-08-22 |
0.2951 EUR |
79,361.6287 SAND |
0.2985 EUR |
0.2880 EUR |
0.2988 EUR |
0.2988 EUR |
| 2023-08-21 |
0.3019 EUR |
61,987.0061 SAND |
0.3080 EUR |
0.2938 EUR |
0.3080 EUR |
0.2994 EUR |
| 2023-08-20 |
0.3084 EUR |
92,527.9941 SAND |
0.3105 EUR |
0.3058 EUR |
0.3115 EUR |
0.3080 EUR |
| 2023-08-19 |
0.3040 EUR |
84,131.8573 SAND |
0.3022 EUR |
0.2993 EUR |
0.3090 EUR |
0.3080 EUR |
| 2023-08-18 |
0.3013 EUR |
176,579.8183 SAND |
0.2992 EUR |
0.2953 EUR |
0.3054 EUR |
0.3025 EUR |
| 2023-08-17 |
0.3107 EUR |
329,520.4240 SAND |
0.3275 EUR |
0.2750 EUR |
0.3319 EUR |
0.2999 EUR |
| 2023-08-16 |
0.3317 EUR |
289,606.9446 SAND |
0.3406 EUR |
0.3194 EUR |
0.3415 EUR |
0.3250 EUR |
| 2023-08-15 |
0.3510 EUR |
213,177.5879 SAND |
0.3596 EUR |
0.3300 EUR |
0.3606 EUR |
0.3404 EUR |
| 2023-08-14 |
0.3600 EUR |
190,348.1111 SAND |
0.3578 EUR |
0.3559 EUR |
0.3640 EUR |
0.3590 EUR |
| 2023-08-13 |
0.3620 EUR |
144,618.6319 SAND |
0.3680 EUR |
0.3579 EUR |
0.3680 EUR |
0.3589 EUR |
| 2023-08-12 |
0.3668 EUR |
41,657.8998 SAND |
0.3650 EUR |
0.3650 EUR |
0.3680 EUR |
0.3680 EUR |
| 2023-08-11 |
0.3653 EUR |
69,426.5742 SAND |
0.3664 EUR |
0.3628 EUR |
0.3693 EUR |
0.3649 EUR |
| 2023-08-10 |
0.3666 EUR |
124,358.1418 SAND |
0.3704 EUR |
0.3646 EUR |
0.3717 EUR |
0.3665 EUR |
| 2023-08-09 |
0.3707 EUR |
191,238.7690 SAND |
0.3722 EUR |
0.3658 EUR |
0.3743 EUR |
0.3680 EUR |
| 2023-08-08 |
0.3709 EUR |
82,758.8034 SAND |
0.3667 EUR |
0.3652 EUR |
0.3773 EUR |
0.3721 EUR |
| 2023-08-07 |
0.3652 EUR |
104,347.6928 SAND |
0.3694 EUR |
0.3546 EUR |
0.3719 EUR |
0.3657 EUR |
| 2023-08-06 |
0.3694 EUR |
69,763.7873 SAND |
0.3705 EUR |
0.3649 EUR |
0.3741 EUR |
0.3685 EUR |
| 2023-08-05 |
0.3635 EUR |
100,011.1391 SAND |
0.3625 EUR |
0.3586 EUR |
0.3695 EUR |
0.3672 EUR |
| 2023-08-04 |
0.3650 EUR |
204,406.2771 SAND |
0.3695 EUR |
0.3580 EUR |
0.3699 EUR |
0.3611 EUR |
| 2023-08-03 |
0.3728 EUR |
107,201.9035 SAND |
0.3756 EUR |
0.3673 EUR |
0.3792 EUR |
0.3697 EUR |
| 2023-08-02 |
0.3821 EUR |
123,314.1917 SAND |
0.3854 EUR |
0.3753 EUR |
0.3869 EUR |
0.3771 EUR |
| 2023-08-01 |
0.3810 EUR |
189,125.8809 SAND |
0.3836 EUR |
0.3761 EUR |
0.3885 EUR |
0.3818 EUR |
| 2023-07-31 |
0.3860 EUR |
144,182.2132 SAND |
0.3901 EUR |
0.3802 EUR |
0.3934 EUR |
0.3849 EUR |
| 2023-07-30 |
0.3940 EUR |
127,195.7123 SAND |
0.3981 EUR |
0.3810 EUR |
0.3981 EUR |
0.3891 EUR |
| 2023-07-29 |
0.3956 EUR |
65,548.1126 SAND |
0.3913 EUR |
0.3896 EUR |
0.3998 EUR |
0.3979 EUR |
| 2023-07-28 |
0.3903 EUR |
59,069.9973 SAND |
0.3875 EUR |
0.3866 EUR |
0.3928 EUR |
0.3912 EUR |
| 2023-07-27 |
0.3883 EUR |
79,751.8425 SAND |
0.3877 EUR |
0.3837 EUR |
0.3931 EUR |
0.3872 EUR |
| 2023-07-26 |
0.3850 EUR |
73,466.4535 SAND |
0.3879 EUR |
0.3811 EUR |
0.3914 EUR |
0.3892 EUR |
| 2023-07-25 |
0.3868 EUR |
64,730.5007 SAND |
0.3892 EUR |
0.3832 EUR |
0.3902 EUR |
0.3876 EUR |
| 2023-07-24 |
0.3916 EUR |
149,615.0061 SAND |
0.4096 EUR |
0.3806 EUR |
0.4123 EUR |
0.3888 EUR |
| 2023-07-23 |
0.4074 EUR |
347,507.4694 SAND |
0.3973 EUR |
0.3970 EUR |
0.4153 EUR |
0.4117 EUR |
| 2023-07-22 |
0.4024 EUR |
122,627.1175 SAND |
0.4020 EUR |
0.3950 EUR |
0.4070 EUR |
0.3958 EUR |
| 2023-07-21 |
0.3980 EUR |
87,788.0070 SAND |
0.3962 EUR |
0.3932 EUR |
0.4041 EUR |
0.4023 EUR |
| 2023-07-20 |
0.3995 EUR |
189,325.1619 SAND |
0.3940 EUR |
0.3915 EUR |
0.4084 EUR |
0.3962 EUR |
| 2023-07-19 |
0.3954 EUR |
50,220.0252 SAND |
0.3926 EUR |
0.3906 EUR |
0.4007 EUR |
0.3936 EUR |
| 2023-07-18 |
0.3956 EUR |
60,008.4081 SAND |
0.4029 EUR |
0.3885 EUR |
0.4070 EUR |
0.3945 EUR |
| 2023-07-17 |
0.3969 EUR |
86,570.7866 SAND |
0.3930 EUR |
0.3885 EUR |
0.4049 EUR |
0.4019 EUR |
| 2023-07-16 |
0.4017 EUR |
215,987.2685 SAND |
0.4043 EUR |
0.3906 EUR |
0.4090 EUR |
0.3935 EUR |
| 2023-07-15 |
0.4011 EUR |
152,894.5116 SAND |
0.4012 EUR |
0.3953 EUR |
0.4117 EUR |
0.4030 EUR |
| 2023-07-14 |
0.4161 EUR |
834,643.7930 SAND |
0.4289 EUR |
0.3851 EUR |
0.4307 EUR |
0.4009 EUR |
| 2023-07-13 |
0.4115 EUR |
353,606.5551 SAND |
0.3800 EUR |
0.3744 EUR |
0.4294 EUR |
0.4215 EUR |