Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.4009 EUR |
343,164.9405 SAND |
0.3852 EUR |
0.3796 EUR |
0.4137 EUR |
0.4132 EUR |
| 2023-06-30 |
0.3775 EUR |
271,939.3646 SAND |
0.3737 EUR |
0.3556 EUR |
0.3925 EUR |
0.3834 EUR |
| 2023-06-29 |
0.3727 EUR |
90,172.5686 SAND |
0.3656 EUR |
0.3643 EUR |
0.3793 EUR |
0.3750 EUR |
| 2023-06-28 |
0.3749 EUR |
255,842.5762 SAND |
0.3903 EUR |
0.3575 EUR |
0.3903 EUR |
0.3649 EUR |
| 2023-06-27 |
0.3913 EUR |
87,431.2460 SAND |
0.3884 EUR |
0.3864 EUR |
0.3947 EUR |
0.3902 EUR |
| 2023-06-26 |
0.3956 EUR |
136,039.5680 SAND |
0.3997 EUR |
0.3838 EUR |
0.4022 EUR |
0.3886 EUR |
| 2023-06-25 |
0.4085 EUR |
190,385.4076 SAND |
0.4062 EUR |
0.4007 EUR |
0.4176 EUR |
0.4040 EUR |
| 2023-06-24 |
0.4039 EUR |
411,389.9634 SAND |
0.3988 EUR |
0.3900 EUR |
0.4165 EUR |
0.4059 EUR |
| 2023-06-23 |
0.3941 EUR |
411,721.2435 SAND |
0.3790 EUR |
0.3790 EUR |
0.4068 EUR |
0.4007 EUR |
| 2023-06-22 |
0.3852 EUR |
159,159.9107 SAND |
0.3834 EUR |
0.3757 EUR |
0.3982 EUR |
0.3814 EUR |
| 2023-06-21 |
0.3773 EUR |
258,117.0545 SAND |
0.3680 EUR |
0.3668 EUR |
0.3860 EUR |
0.3860 EUR |
| 2023-06-20 |
0.3574 EUR |
238,780.0904 SAND |
0.3546 EUR |
0.3439 EUR |
0.3668 EUR |
0.3646 EUR |
| 2023-06-19 |
0.3519 EUR |
84,095.6725 SAND |
0.3513 EUR |
0.3470 EUR |
0.3579 EUR |
0.3539 EUR |
| 2023-06-18 |
0.3548 EUR |
99,219.9639 SAND |
0.3539 EUR |
0.3500 EUR |
0.3604 EUR |
0.3515 EUR |
| 2023-06-17 |
0.3439 EUR |
168,260.9255 SAND |
0.3472 EUR |
0.3458 EUR |
0.3611 EUR |
0.3568 EUR |
| 2023-06-16 |
0.3439 EUR |
192,643.8199 SAND |
0.3423 EUR |
0.3350 EUR |
0.3518 EUR |
0.3486 EUR |
| 2023-06-15 |
0.3419 EUR |
280,844.5721 SAND |
0.3407 EUR |
0.3310 EUR |
0.3485 EUR |
0.3430 EUR |
| 2023-06-14 |
0.3503 EUR |
473,167.7898 SAND |
0.3577 EUR |
0.3344 EUR |
0.3653 EUR |
0.3400 EUR |
| 2023-06-13 |
0.3612 EUR |
208,048.7974 SAND |
0.3573 EUR |
0.3525 EUR |
0.3735 EUR |
0.3582 EUR |
| 2023-06-12 |
0.3560 EUR |
572,881.3344 SAND |
0.3558 EUR |
0.3485 EUR |
0.3615 EUR |
0.3607 EUR |
| 2023-06-11 |
0.3616 EUR |
351,152.2486 SAND |
0.3626 EUR |
0.3533 EUR |
0.3689 EUR |
0.3603 EUR |
| 2023-06-10 |
0.3596 EUR |
944,004.1843 SAND |
0.4331 EUR |
0.3152 EUR |
0.4336 EUR |
0.3644 EUR |
| 2023-06-09 |
0.4442 EUR |
177,913.6900 SAND |
0.4484 EUR |
0.4346 EUR |
0.4522 EUR |
0.4363 EUR |
| 2023-06-08 |
0.4517 EUR |
237,405.7507 SAND |
0.4582 EUR |
0.4452 EUR |
0.4600 EUR |
0.4503 EUR |
| 2023-06-07 |
0.4696 EUR |
431,265.8356 SAND |
0.4930 EUR |
0.4539 EUR |
0.4944 EUR |
0.4544 EUR |
| 2023-06-06 |
0.4822 EUR |
1,633,606.5614 SAND |
0.4882 EUR |
0.4624 EUR |
0.5056 EUR |
0.4999 EUR |
| 2023-06-05 |
0.5358 EUR |
2,429,308.1700 SAND |
0.5550 EUR |
0.4730 EUR |
0.5800 EUR |
0.4832 EUR |
| 2023-06-04 |
0.5468 EUR |
579,209.5111 SAND |
0.5293 EUR |
0.5282 EUR |
0.5706 EUR |
0.5575 EUR |
| 2023-06-03 |
0.5335 EUR |
119,858.6450 SAND |
0.5321 EUR |
0.5258 EUR |
0.5447 EUR |
0.5335 EUR |
| 2023-06-02 |
0.5219 EUR |
252,791.6115 SAND |
0.5164 EUR |
0.5070 EUR |
0.5366 EUR |
0.5353 EUR |
| 2023-06-01 |
0.5206 EUR |
394,335.5323 SAND |
0.4958 EUR |
0.4911 EUR |
0.5317 EUR |
0.5194 EUR |
| 2023-05-31 |
0.5008 EUR |
206,105.8118 SAND |
0.5148 EUR |
0.4919 EUR |
0.5213 EUR |
0.4958 EUR |
| 2023-05-30 |
0.5181 EUR |
230,297.3231 SAND |
0.5105 EUR |
0.5086 EUR |
0.5244 EUR |
0.5168 EUR |
| 2023-05-29 |
0.5103 EUR |
171,478.2039 SAND |
0.5189 EUR |
0.5020 EUR |
0.5209 EUR |
0.5135 EUR |
| 2023-05-28 |
0.5100 EUR |
962,395.1592 SAND |
0.4920 EUR |
0.4865 EUR |
0.5351 EUR |
0.5193 EUR |
| 2023-05-27 |
0.4813 EUR |
67,379.6107 SAND |
0.4782 EUR |
0.4765 EUR |
0.4904 EUR |
0.4903 EUR |
| 2023-05-26 |
0.4720 EUR |
167,934.8516 SAND |
0.4701 EUR |
0.4620 EUR |
0.4843 EUR |
0.4789 EUR |
| 2023-05-25 |
0.4747 EUR |
652,390.2334 SAND |
0.4610 EUR |
0.4480 EUR |
0.4890 EUR |
0.4729 EUR |
| 2023-05-24 |
0.4587 EUR |
151,478.4922 SAND |
0.4725 EUR |
0.4451 EUR |
0.4725 EUR |
0.4616 EUR |
| 2023-05-23 |
0.4756 EUR |
205,702.3430 SAND |
0.4728 EUR |
0.4704 EUR |
0.4865 EUR |
0.4718 EUR |
| 2023-05-22 |
0.4730 EUR |
89,770.9807 SAND |
0.4748 EUR |
0.4650 EUR |
0.4788 EUR |
0.4731 EUR |
| 2023-05-21 |
0.4820 EUR |
42,488.1827 SAND |
0.4878 EUR |
0.4738 EUR |
0.4889 EUR |
0.4771 EUR |
| 2023-05-20 |
0.4888 EUR |
36,728.4044 SAND |
0.4893 EUR |
0.4858 EUR |
0.4925 EUR |
0.4885 EUR |
| 2023-05-19 |
0.4939 EUR |
78,993.5520 SAND |
0.4957 EUR |
0.4889 EUR |
0.5000 EUR |
0.4914 EUR |
| 2023-05-18 |
0.4928 EUR |
270,961.5035 SAND |
0.4924 EUR |
0.4775 EUR |
0.4973 EUR |
0.4941 EUR |
| 2023-05-17 |
0.4883 EUR |
277,638.1691 SAND |
0.4755 EUR |
0.4755 EUR |
0.4969 EUR |
0.4911 EUR |
| 2023-05-16 |
0.4653 EUR |
96,568.8536 SAND |
0.4620 EUR |
0.4553 EUR |
0.4742 EUR |
0.4736 EUR |
| 2023-05-15 |
0.4675 EUR |
73,704.0711 SAND |
0.4584 EUR |
0.4584 EUR |
0.4725 EUR |
0.4656 EUR |
| 2023-05-14 |
0.4622 EUR |
61,109.4511 SAND |
0.4581 EUR |
0.4558 EUR |
0.4686 EUR |
0.4628 EUR |
| 2023-05-13 |
0.4617 EUR |
87,684.2177 SAND |
0.4650 EUR |
0.4594 EUR |
0.4685 EUR |
0.4623 EUR |