Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.4475 EUR |
377,785.8586 SAND |
0.4533 EUR |
0.4409 EUR |
0.4672 EUR |
0.4657 EUR |
| 2023-05-11 |
0.4598 EUR |
880,890.1555 SAND |
0.4693 EUR |
0.4449 EUR |
0.4693 EUR |
0.4547 EUR |
| 2023-05-10 |
0.4681 EUR |
610,676.9506 SAND |
0.4642 EUR |
0.4474 EUR |
0.4757 EUR |
0.4691 EUR |
| 2023-05-09 |
0.4642 EUR |
332,231.3257 SAND |
0.4606 EUR |
0.4566 EUR |
0.4684 EUR |
0.4625 EUR |
| 2023-05-08 |
0.4662 EUR |
441,098.6399 SAND |
0.4911 EUR |
0.4471 EUR |
0.4953 EUR |
0.4619 EUR |
| 2023-05-07 |
0.4980 EUR |
70,805.2607 SAND |
0.4968 EUR |
0.4949 EUR |
0.5021 EUR |
0.4985 EUR |
| 2023-05-06 |
0.5171 EUR |
449,397.0539 SAND |
0.5216 EUR |
0.4911 EUR |
0.5251 EUR |
0.4985 EUR |
| 2023-05-05 |
0.5193 EUR |
165,175.1587 SAND |
0.5117 EUR |
0.5117 EUR |
0.5265 EUR |
0.5237 EUR |
| 2023-05-04 |
0.5155 EUR |
83,900.4353 SAND |
0.5185 EUR |
0.5098 EUR |
0.5221 EUR |
0.5127 EUR |
| 2023-05-03 |
0.5052 EUR |
506,693.9865 SAND |
0.5163 EUR |
0.4960 EUR |
0.5281 EUR |
0.5237 EUR |
| 2023-05-02 |
0.5111 EUR |
588,586.8064 SAND |
0.5091 EUR |
0.5040 EUR |
0.5213 EUR |
0.5165 EUR |
| 2023-05-01 |
0.5148 EUR |
323,208.8378 SAND |
0.5254 EUR |
0.5035 EUR |
0.5264 EUR |
0.5105 EUR |
| 2023-04-30 |
0.5309 EUR |
125,439.3059 SAND |
0.5360 EUR |
0.5205 EUR |
0.5386 EUR |
0.5266 EUR |
| 2023-04-29 |
0.5368 EUR |
173,687.0699 SAND |
0.5319 EUR |
0.5304 EUR |
0.5408 EUR |
0.5360 EUR |
| 2023-04-28 |
0.5306 EUR |
172,796.5943 SAND |
0.5313 EUR |
0.5226 EUR |
0.5374 EUR |
0.5319 EUR |
| 2023-04-27 |
0.5336 EUR |
331,882.4571 SAND |
0.5195 EUR |
0.5169 EUR |
0.5400 EUR |
0.5332 EUR |
| 2023-04-26 |
0.5347 EUR |
575,139.3640 SAND |
0.5428 EUR |
0.4910 EUR |
0.5580 EUR |
0.5208 EUR |
| 2023-04-25 |
0.5271 EUR |
50,015.9003 SAND |
0.5308 EUR |
0.5131 EUR |
0.5460 EUR |
0.5409 EUR |
| 2023-04-24 |
0.5322 EUR |
84,644.8475 SAND |
0.5309 EUR |
0.5220 EUR |
0.5428 EUR |
0.5297 EUR |
| 2023-04-23 |
0.5356 EUR |
91,471.8186 SAND |
0.5482 EUR |
0.5227 EUR |
0.5541 EUR |
0.5264 EUR |
| 2023-04-22 |
0.5403 EUR |
51,900.3314 SAND |
0.5362 EUR |
0.5316 EUR |
0.5490 EUR |
0.5490 EUR |
| 2023-04-21 |
0.5480 EUR |
175,079.4363 SAND |
0.5610 EUR |
0.5285 EUR |
0.5660 EUR |
0.5345 EUR |
| 2023-04-20 |
0.5743 EUR |
225,369.3492 SAND |
0.5803 EUR |
0.5520 EUR |
0.5878 EUR |
0.5600 EUR |
| 2023-04-19 |
0.6050 EUR |
615,962.1342 SAND |
0.6398 EUR |
0.5710 EUR |
0.6399 EUR |
0.5839 EUR |
| 2023-04-18 |
0.6416 EUR |
299,908.6402 SAND |
0.6390 EUR |
0.6253 EUR |
0.6531 EUR |
0.6394 EUR |
| 2023-04-17 |
0.6247 EUR |
290,323.1751 SAND |
0.6301 EUR |
0.6124 EUR |
0.6350 EUR |
0.6350 EUR |
| 2023-04-16 |
0.6244 EUR |
156,022.9564 SAND |
0.6219 EUR |
0.6111 EUR |
0.6343 EUR |
0.6329 EUR |
| 2023-04-15 |
0.6260 EUR |
239,784.5124 SAND |
0.6260 EUR |
0.6178 EUR |
0.6350 EUR |
0.6238 EUR |
| 2023-04-14 |
0.6126 EUR |
851,557.1642 SAND |
0.6024 EUR |
0.5980 EUR |
0.6312 EUR |
0.6299 EUR |
| 2023-04-13 |
0.5979 EUR |
215,820.9053 SAND |
0.5958 EUR |
0.5844 EUR |
0.6096 EUR |
0.6032 EUR |
| 2023-04-12 |
0.5946 EUR |
614,825.0498 SAND |
0.5949 EUR |
0.5698 EUR |
0.6100 EUR |
0.5905 EUR |
| 2023-04-11 |
0.5982 EUR |
171,670.4445 SAND |
0.6002 EUR |
0.5900 EUR |
0.6046 EUR |
0.5940 EUR |
| 2023-04-10 |
0.5926 EUR |
132,696.6228 SAND |
0.5885 EUR |
0.5774 EUR |
0.6019 EUR |
0.6011 EUR |
| 2023-04-09 |
0.5790 EUR |
441,902.4196 SAND |
0.5843 EUR |
0.5706 EUR |
0.5918 EUR |
0.5910 EUR |
| 2023-04-08 |
0.5904 EUR |
154,923.1829 SAND |
0.5942 EUR |
0.5825 EUR |
0.5986 EUR |
0.5858 EUR |
| 2023-04-07 |
0.5966 EUR |
379,704.6410 SAND |
0.5859 EUR |
0.5777 EUR |
0.6070 EUR |
0.6022 EUR |
| 2023-04-06 |
0.5892 EUR |
157,128.4578 SAND |
0.6026 EUR |
0.5775 EUR |
0.6163 EUR |
0.5803 EUR |
| 2023-04-05 |
0.5865 EUR |
434,393.1988 SAND |
0.5796 EUR |
0.5734 EUR |
0.5942 EUR |
0.5915 EUR |
| 2023-04-04 |
0.5763 EUR |
338,558.4640 SAND |
0.5708 EUR |
0.5625 EUR |
0.5852 EUR |
0.5765 EUR |
| 2023-04-03 |
0.5648 EUR |
172,985.6906 SAND |
0.5698 EUR |
0.5462 EUR |
0.5784 EUR |
0.5697 EUR |
| 2023-04-02 |
0.5785 EUR |
154,790.0295 SAND |
0.5861 EUR |
0.5610 EUR |
0.5951 EUR |
0.5679 EUR |
| 2023-04-01 |
0.5778 EUR |
471,542.9343 SAND |
0.5802 EUR |
0.5730 EUR |
0.5876 EUR |
0.5873 EUR |
| 2023-03-31 |
0.5697 EUR |
691,606.1128 SAND |
0.5670 EUR |
0.5555 EUR |
0.5825 EUR |
0.5812 EUR |
| 2023-03-30 |
0.5701 EUR |
416,565.0290 SAND |
0.5886 EUR |
0.5570 EUR |
0.5966 EUR |
0.5670 EUR |
| 2023-03-29 |
0.5879 EUR |
278,130.4434 SAND |
0.5662 EUR |
0.5637 EUR |
0.6021 EUR |
0.5869 EUR |
| 2023-03-28 |
0.5571 EUR |
264,664.1730 SAND |
0.5507 EUR |
0.5440 EUR |
0.5698 EUR |
0.5667 EUR |
| 2023-03-27 |
0.5549 EUR |
243,091.3900 SAND |
0.5884 EUR |
0.5377 EUR |
0.5901 EUR |
0.5497 EUR |
| 2023-03-26 |
0.5871 EUR |
184,144.0371 SAND |
0.5797 EUR |
0.5748 EUR |
0.5950 EUR |
0.5896 EUR |
| 2023-03-25 |
0.5875 EUR |
165,921.8021 SAND |
0.5878 EUR |
0.5711 EUR |
0.5977 EUR |
0.5793 EUR |
| 2023-03-24 |
0.5929 EUR |
133,479.4915 SAND |
0.6134 EUR |
0.5732 EUR |
0.6134 EUR |
0.5883 EUR |