Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5648 EUR |
172,985.6906 SAND |
0.5698 EUR |
0.5462 EUR |
0.5784 EUR |
0.5697 EUR |
| 2023-04-02 |
0.5785 EUR |
154,790.0295 SAND |
0.5861 EUR |
0.5610 EUR |
0.5951 EUR |
0.5679 EUR |
| 2023-04-01 |
0.5778 EUR |
471,542.9343 SAND |
0.5802 EUR |
0.5730 EUR |
0.5876 EUR |
0.5873 EUR |
| 2023-03-31 |
0.5697 EUR |
691,606.1128 SAND |
0.5670 EUR |
0.5555 EUR |
0.5825 EUR |
0.5812 EUR |
| 2023-03-30 |
0.5701 EUR |
416,565.0290 SAND |
0.5886 EUR |
0.5570 EUR |
0.5966 EUR |
0.5670 EUR |
| 2023-03-29 |
0.5879 EUR |
278,130.4434 SAND |
0.5662 EUR |
0.5637 EUR |
0.6021 EUR |
0.5869 EUR |
| 2023-03-28 |
0.5571 EUR |
264,664.1730 SAND |
0.5507 EUR |
0.5440 EUR |
0.5698 EUR |
0.5667 EUR |
| 2023-03-27 |
0.5549 EUR |
243,091.3900 SAND |
0.5884 EUR |
0.5377 EUR |
0.5901 EUR |
0.5497 EUR |
| 2023-03-26 |
0.5871 EUR |
184,144.0371 SAND |
0.5797 EUR |
0.5748 EUR |
0.5950 EUR |
0.5896 EUR |
| 2023-03-25 |
0.5875 EUR |
165,921.8021 SAND |
0.5878 EUR |
0.5711 EUR |
0.5977 EUR |
0.5793 EUR |
| 2023-03-24 |
0.5929 EUR |
133,479.4915 SAND |
0.6134 EUR |
0.5732 EUR |
0.6134 EUR |
0.5883 EUR |
| 2023-03-23 |
0.5998 EUR |
262,452.8122 SAND |
0.5873 EUR |
0.5806 EUR |
0.6180 EUR |
0.6108 EUR |
| 2023-03-22 |
0.6004 EUR |
375,326.3479 SAND |
0.6252 EUR |
0.5700 EUR |
0.6271 EUR |
0.5870 EUR |
| 2023-03-21 |
0.6086 EUR |
1,355,728.4232 SAND |
0.6147 EUR |
0.5840 EUR |
0.6395 EUR |
0.6225 EUR |
| 2023-03-20 |
0.6298 EUR |
692,826.9946 SAND |
0.6423 EUR |
0.6006 EUR |
0.6683 EUR |
0.6143 EUR |
| 2023-03-19 |
0.6440 EUR |
333,935.7970 SAND |
0.6256 EUR |
0.6244 EUR |
0.6612 EUR |
0.6501 EUR |
| 2023-03-18 |
0.6502 EUR |
488,184.1079 SAND |
0.6330 EUR |
0.6240 EUR |
0.6833 EUR |
0.6333 EUR |
| 2023-03-17 |
0.5957 EUR |
665,746.0579 SAND |
0.5632 EUR |
0.5560 EUR |
0.6437 EUR |
0.6348 EUR |
| 2023-03-16 |
0.5576 EUR |
416,012.1520 SAND |
0.5579 EUR |
0.5440 EUR |
0.5709 EUR |
0.5612 EUR |
| 2023-03-15 |
0.5678 EUR |
692,270.0129 SAND |
0.5993 EUR |
0.5396 EUR |
0.6082 EUR |
0.5548 EUR |
| 2023-03-14 |
0.5868 EUR |
491,248.8526 SAND |
0.5709 EUR |
0.5521 EUR |
0.6220 EUR |
0.5914 EUR |
| 2023-03-13 |
0.5575 EUR |
986,348.1339 SAND |
0.5514 EUR |
0.5248 EUR |
0.5790 EUR |
0.5686 EUR |
| 2023-03-12 |
0.5134 EUR |
473,457.6433 SAND |
0.4944 EUR |
0.4845 EUR |
0.5446 EUR |
0.5424 EUR |
| 2023-03-11 |
0.4917 EUR |
529,778.6910 SAND |
0.5079 EUR |
0.4791 EUR |
0.5230 EUR |
0.4934 EUR |
| 2023-03-10 |
0.4957 EUR |
467,557.6793 SAND |
0.5053 EUR |
0.4769 EUR |
0.5088 EUR |
0.5071 EUR |
| 2023-03-09 |
0.5262 EUR |
346,511.6237 SAND |
0.5390 EUR |
0.4916 EUR |
0.5569 EUR |
0.5021 EUR |
| 2023-03-08 |
0.5539 EUR |
233,014.7133 SAND |
0.5782 EUR |
0.5350 EUR |
0.5782 EUR |
0.5428 EUR |
| 2023-03-07 |
0.5753 EUR |
294,755.2908 SAND |
0.5918 EUR |
0.5576 EUR |
0.5948 EUR |
0.5747 EUR |
| 2023-03-06 |
0.5849 EUR |
235,453.3352 SAND |
0.5775 EUR |
0.5640 EUR |
0.5990 EUR |
0.5915 EUR |
| 2023-03-05 |
0.5859 EUR |
136,858.4833 SAND |
0.5867 EUR |
0.5760 EUR |
0.6003 EUR |
0.5766 EUR |
| 2023-03-04 |
0.5848 EUR |
360,129.3962 SAND |
0.6046 EUR |
0.5663 EUR |
0.6180 EUR |
0.5811 EUR |
| 2023-03-03 |
0.5982 EUR |
723,417.4453 SAND |
0.6511 EUR |
0.5780 EUR |
0.6511 EUR |
0.6010 EUR |
| 2023-03-02 |
0.6449 EUR |
174,073.1190 SAND |
0.6615 EUR |
0.6349 EUR |
0.6654 EUR |
0.6503 EUR |
| 2023-03-01 |
0.6585 EUR |
266,155.5544 SAND |
0.6472 EUR |
0.6417 EUR |
0.6730 EUR |
0.6578 EUR |
| 2023-02-28 |
0.6554 EUR |
230,921.0724 SAND |
0.6709 EUR |
0.6392 EUR |
0.6717 EUR |
0.6491 EUR |
| 2023-02-27 |
0.6708 EUR |
266,277.3736 SAND |
0.6822 EUR |
0.6568 EUR |
0.6921 EUR |
0.6724 EUR |
| 2023-02-26 |
0.6775 EUR |
147,370.5662 SAND |
0.6730 EUR |
0.6676 EUR |
0.6878 EUR |
0.6810 EUR |
| 2023-02-25 |
0.6582 EUR |
288,525.3337 SAND |
0.6844 EUR |
0.6382 EUR |
0.6868 EUR |
0.6717 EUR |
| 2023-02-24 |
0.6892 EUR |
375,785.2157 SAND |
0.7210 EUR |
0.6635 EUR |
0.7218 EUR |
0.6818 EUR |
| 2023-02-23 |
0.7181 EUR |
204,109.6986 SAND |
0.7275 EUR |
0.7012 EUR |
0.7338 EUR |
0.7213 EUR |
| 2023-02-22 |
0.7084 EUR |
396,273.9010 SAND |
0.7352 EUR |
0.6883 EUR |
0.7388 EUR |
0.7207 EUR |
| 2023-02-21 |
0.7491 EUR |
611,395.5899 SAND |
0.7785 EUR |
0.7200 EUR |
0.7930 EUR |
0.7320 EUR |
| 2023-02-20 |
0.7906 EUR |
1,634,372.9896 SAND |
0.7325 EUR |
0.7050 EUR |
0.8333 EUR |
0.7750 EUR |
| 2023-02-19 |
0.7457 EUR |
692,297.4313 SAND |
0.7126 EUR |
0.7110 EUR |
0.7790 EUR |
0.7305 EUR |
| 2023-02-18 |
0.7185 EUR |
334,042.5015 SAND |
0.7129 EUR |
0.7042 EUR |
0.7358 EUR |
0.7136 EUR |
| 2023-02-17 |
0.7053 EUR |
574,002.6110 SAND |
0.6750 EUR |
0.6713 EUR |
0.7265 EUR |
0.7156 EUR |
| 2023-02-16 |
0.7268 EUR |
1,343,277.1868 SAND |
0.7145 EUR |
0.6731 EUR |
0.7550 EUR |
0.6820 EUR |
| 2023-02-15 |
0.6865 EUR |
1,270,530.7337 SAND |
0.6658 EUR |
0.6468 EUR |
0.7250 EUR |
0.7037 EUR |
| 2023-02-14 |
0.6497 EUR |
489,048.1201 SAND |
0.6390 EUR |
0.6179 EUR |
0.6729 EUR |
0.6648 EUR |
| 2023-02-13 |
0.6315 EUR |
501,513.9213 SAND |
0.6588 EUR |
0.6087 EUR |
0.6612 EUR |
0.6255 EUR |