Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.6816 EUR |
311,359.9907 SAND |
0.7003 EUR |
0.6412 EUR |
0.7003 EUR |
0.6575 EUR |
| 2023-02-11 |
0.6907 EUR |
185,436.8449 SAND |
0.6865 EUR |
0.6784 EUR |
0.7049 EUR |
0.6996 EUR |
| 2023-02-10 |
0.6831 EUR |
530,380.9592 SAND |
0.6793 EUR |
0.6646 EUR |
0.7088 EUR |
0.6855 EUR |
| 2023-02-09 |
0.7200 EUR |
1,211,221.5484 SAND |
0.7963 EUR |
0.6588 EUR |
0.7995 EUR |
0.6813 EUR |
| 2023-02-08 |
0.8248 EUR |
3,069,359.3533 SAND |
0.8497 EUR |
0.7567 EUR |
0.8767 EUR |
0.7925 EUR |
| 2023-02-07 |
0.7884 EUR |
3,392,294.2557 SAND |
0.6581 EUR |
0.6577 EUR |
0.8700 EUR |
0.8463 EUR |
| 2023-02-06 |
0.6714 EUR |
485,192.2679 SAND |
0.6807 EUR |
0.6553 EUR |
0.6900 EUR |
0.6559 EUR |
| 2023-02-05 |
0.6844 EUR |
550,414.8572 SAND |
0.7162 EUR |
0.6612 EUR |
0.7204 EUR |
0.6819 EUR |
| 2023-02-04 |
0.7206 EUR |
384,047.9841 SAND |
0.7088 EUR |
0.6932 EUR |
0.7480 EUR |
0.7234 EUR |
| 2023-02-03 |
0.6988 EUR |
587,107.1940 SAND |
0.6846 EUR |
0.6782 EUR |
0.7149 EUR |
0.7074 EUR |
| 2023-02-02 |
0.7006 EUR |
465,384.4881 SAND |
0.6950 EUR |
0.6734 EUR |
0.7300 EUR |
0.6836 EUR |
| 2023-02-01 |
0.6645 EUR |
585,533.2825 SAND |
0.6769 EUR |
0.6280 EUR |
0.7035 EUR |
0.6908 EUR |
| 2023-01-31 |
0.6675 EUR |
314,663.4929 SAND |
0.6669 EUR |
0.6568 EUR |
0.6792 EUR |
0.6677 EUR |
| 2023-01-30 |
0.6853 EUR |
354,471.5204 SAND |
0.7366 EUR |
0.6450 EUR |
0.7416 EUR |
0.6664 EUR |
| 2023-01-29 |
0.7175 EUR |
903,938.9414 SAND |
0.6769 EUR |
0.6700 EUR |
0.7367 EUR |
0.7292 EUR |
| 2023-01-28 |
0.6914 EUR |
189,472.3848 SAND |
0.6865 EUR |
0.6670 EUR |
0.7161 EUR |
0.6748 EUR |
| 2023-01-27 |
0.6773 EUR |
301,657.3806 SAND |
0.6794 EUR |
0.6540 EUR |
0.6981 EUR |
0.6830 EUR |
| 2023-01-26 |
0.6883 EUR |
482,424.6569 SAND |
0.6909 EUR |
0.6630 EUR |
0.7000 EUR |
0.6780 EUR |
| 2023-01-25 |
0.6760 EUR |
395,601.3508 SAND |
0.6679 EUR |
0.6488 EUR |
0.7123 EUR |
0.6909 EUR |
| 2023-01-24 |
0.7113 EUR |
319,096.0537 SAND |
0.7304 EUR |
0.6550 EUR |
0.7400 EUR |
0.6708 EUR |
| 2023-01-23 |
0.7365 EUR |
443,685.0213 SAND |
0.7427 EUR |
0.7200 EUR |
0.7667 EUR |
0.7296 EUR |
| 2023-01-22 |
0.7475 EUR |
548,721.9752 SAND |
0.7264 EUR |
0.7022 EUR |
0.7834 EUR |
0.7368 EUR |
| 2023-01-21 |
0.7374 EUR |
1,374,998.5520 SAND |
0.7150 EUR |
0.6978 EUR |
0.7717 EUR |
0.7376 EUR |
| 2023-01-20 |
0.6672 EUR |
715,042.5954 SAND |
0.6496 EUR |
0.6271 EUR |
0.7124 EUR |
0.7055 EUR |
| 2023-01-19 |
0.6485 EUR |
398,236.4774 SAND |
0.6409 EUR |
0.6275 EUR |
0.6699 EUR |
0.6477 EUR |
| 2023-01-18 |
0.6583 EUR |
851,233.9242 SAND |
0.6479 EUR |
0.6002 EUR |
0.6952 EUR |
0.6486 EUR |
| 2023-01-17 |
0.6733 EUR |
534,359.4445 SAND |
0.6474 EUR |
0.6315 EUR |
0.7000 EUR |
0.6557 EUR |
| 2023-01-16 |
0.6543 EUR |
2,001,462.2644 SAND |
0.6667 EUR |
0.6142 EUR |
0.6752 EUR |
0.6483 EUR |
| 2023-01-15 |
0.6390 EUR |
884,207.0777 SAND |
0.6128 EUR |
0.5698 EUR |
0.6950 EUR |
0.6787 EUR |
| 2023-01-14 |
0.6049 EUR |
1,849,733.3379 SAND |
0.5776 EUR |
0.5558 EUR |
0.6600 EUR |
0.6097 EUR |
| 2023-01-13 |
0.5402 EUR |
1,042,978.9009 SAND |
0.4920 EUR |
0.4848 EUR |
0.5830 EUR |
0.5634 EUR |
| 2023-01-12 |
0.4860 EUR |
433,397.7410 SAND |
0.4857 EUR |
0.4658 EUR |
0.5067 EUR |
0.4902 EUR |
| 2023-01-11 |
0.4673 EUR |
303,494.6449 SAND |
0.4826 EUR |
0.4536 EUR |
0.4840 EUR |
0.4762 EUR |
| 2023-01-10 |
0.4814 EUR |
318,734.3394 SAND |
0.4808 EUR |
0.4687 EUR |
0.4912 EUR |
0.4821 EUR |
| 2023-01-09 |
0.4909 EUR |
1,121,647.5890 SAND |
0.4631 EUR |
0.4582 EUR |
0.5230 EUR |
0.4812 EUR |
| 2023-01-08 |
0.4526 EUR |
1,051,601.5552 SAND |
0.4257 EUR |
0.4184 EUR |
0.4860 EUR |
0.4661 EUR |
| 2023-01-07 |
0.4324 EUR |
702,313.8493 SAND |
0.4051 EUR |
0.4045 EUR |
0.4445 EUR |
0.4266 EUR |
| 2023-01-06 |
0.3933 EUR |
124,146.6632 SAND |
0.4026 EUR |
0.3879 EUR |
0.4064 EUR |
0.4019 EUR |
| 2023-01-05 |
0.4073 EUR |
123,516.5715 SAND |
0.4118 EUR |
0.4004 EUR |
0.4187 EUR |
0.4010 EUR |
| 2023-01-04 |
0.4074 EUR |
416,308.4783 SAND |
0.3960 EUR |
0.3922 EUR |
0.4163 EUR |
0.4073 EUR |
| 2023-01-03 |
0.3843 EUR |
249,280.8638 SAND |
0.3837 EUR |
0.3777 EUR |
0.3950 EUR |
0.3928 EUR |
| 2023-01-02 |
0.3784 EUR |
828,736.7896 SAND |
0.3617 EUR |
0.3560 EUR |
0.3869 EUR |
0.3833 EUR |
| 2023-01-01 |
0.3584 EUR |
114,206.6669 SAND |
0.3547 EUR |
0.3520 EUR |
0.3636 EUR |
0.3628 EUR |
| 2022-12-31 |
0.3603 EUR |
178,837.2322 SAND |
0.3621 EUR |
0.3529 EUR |
0.3656 EUR |
0.3556 EUR |
| 2022-12-30 |
0.3629 EUR |
203,649.0063 SAND |
0.3761 EUR |
0.3566 EUR |
0.3775 EUR |
0.3609 EUR |
| 2022-12-29 |
0.3759 EUR |
248,166.8068 SAND |
0.3870 EUR |
0.3656 EUR |
0.3888 EUR |
0.3760 EUR |
| 2022-12-28 |
0.3910 EUR |
181,758.8332 SAND |
0.4118 EUR |
0.3828 EUR |
0.4126 EUR |
0.3862 EUR |
| 2022-12-27 |
0.4138 EUR |
243,652.8317 SAND |
0.4196 EUR |
0.4066 EUR |
0.4210 EUR |
0.4109 EUR |
| 2022-12-26 |
0.4146 EUR |
92,487.4832 SAND |
0.4158 EUR |
0.4113 EUR |
0.4201 EUR |
0.4178 EUR |
| 2022-12-25 |
0.4128 EUR |
126,067.0992 SAND |
0.4231 EUR |
0.4081 EUR |
0.4234 EUR |
0.4168 EUR |