Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.4218 EUR |
99,125.8253 SAND |
0.4283 EUR |
0.4193 EUR |
0.4283 EUR |
0.4235 EUR |
| 2022-12-23 |
0.4256 EUR |
170,548.1147 SAND |
0.4211 EUR |
0.4169 EUR |
0.4333 EUR |
0.4294 EUR |
| 2022-12-22 |
0.4108 EUR |
103,187.9863 SAND |
0.4155 EUR |
0.3993 EUR |
0.4234 EUR |
0.4171 EUR |
| 2022-12-21 |
0.4141 EUR |
163,971.1982 SAND |
0.4260 EUR |
0.4061 EUR |
0.4260 EUR |
0.4147 EUR |
| 2022-12-20 |
0.4187 EUR |
183,099.1887 SAND |
0.4072 EUR |
0.4058 EUR |
0.4248 EUR |
0.4231 EUR |
| 2022-12-19 |
0.4257 EUR |
255,325.4478 SAND |
0.4460 EUR |
0.3983 EUR |
0.4501 EUR |
0.4057 EUR |
| 2022-12-18 |
0.4450 EUR |
126,378.0528 SAND |
0.4516 EUR |
0.4379 EUR |
0.4525 EUR |
0.4478 EUR |
| 2022-12-17 |
0.4489 EUR |
153,993.9116 SAND |
0.4434 EUR |
0.4421 EUR |
0.4543 EUR |
0.4531 EUR |
| 2022-12-16 |
0.4787 EUR |
304,949.6640 SAND |
0.5056 EUR |
0.4316 EUR |
0.5095 EUR |
0.4397 EUR |
| 2022-12-15 |
0.5130 EUR |
72,674.4695 SAND |
0.5198 EUR |
0.5064 EUR |
0.5205 EUR |
0.5067 EUR |
| 2022-12-14 |
0.5317 EUR |
125,594.6259 SAND |
0.5344 EUR |
0.5176 EUR |
0.5454 EUR |
0.5180 EUR |
| 2022-12-13 |
0.5250 EUR |
141,425.7807 SAND |
0.5300 EUR |
0.5064 EUR |
0.5388 EUR |
0.5333 EUR |
| 2022-12-12 |
0.5239 EUR |
144,731.6305 SAND |
0.5359 EUR |
0.5179 EUR |
0.5359 EUR |
0.5293 EUR |
| 2022-12-11 |
0.5469 EUR |
54,321.4690 SAND |
0.5533 EUR |
0.5333 EUR |
0.5551 EUR |
0.5366 EUR |
| 2022-12-10 |
0.5533 EUR |
66,335.9126 SAND |
0.5502 EUR |
0.5489 EUR |
0.5569 EUR |
0.5510 EUR |
| 2022-12-09 |
0.5564 EUR |
91,356.7668 SAND |
0.5623 EUR |
0.5479 EUR |
0.5625 EUR |
0.5506 EUR |
| 2022-12-08 |
0.5556 EUR |
151,992.0364 SAND |
0.5540 EUR |
0.5450 EUR |
0.5670 EUR |
0.5625 EUR |
| 2022-12-07 |
0.5565 EUR |
517,369.7014 SAND |
0.5871 EUR |
0.5395 EUR |
0.5966 EUR |
0.5539 EUR |
| 2022-12-06 |
0.5826 EUR |
194,130.7732 SAND |
0.5878 EUR |
0.5735 EUR |
0.5902 EUR |
0.5883 EUR |
| 2022-12-05 |
0.5871 EUR |
1,027,996.9030 SAND |
0.5601 EUR |
0.5586 EUR |
0.6020 EUR |
0.5863 EUR |
| 2022-12-04 |
0.5561 EUR |
213,301.0974 SAND |
0.5481 EUR |
0.5481 EUR |
0.5609 EUR |
0.5603 EUR |
| 2022-12-03 |
0.5639 EUR |
162,923.8986 SAND |
0.5747 EUR |
0.5442 EUR |
0.5747 EUR |
0.5488 EUR |
| 2022-12-02 |
0.5692 EUR |
105,837.1077 SAND |
0.5496 EUR |
0.5496 EUR |
0.5774 EUR |
0.5753 EUR |
| 2022-12-01 |
0.5582 EUR |
107,337.9180 SAND |
0.5630 EUR |
0.5472 EUR |
0.5690 EUR |
0.5500 EUR |
| 2022-11-30 |
0.5570 EUR |
237,394.8348 SAND |
0.5480 EUR |
0.5450 EUR |
0.5668 EUR |
0.5649 EUR |
| 2022-11-29 |
0.5435 EUR |
213,930.5619 SAND |
0.5341 EUR |
0.5285 EUR |
0.5500 EUR |
0.5455 EUR |
| 2022-11-28 |
0.5269 EUR |
297,723.1201 SAND |
0.5487 EUR |
0.5180 EUR |
0.5507 EUR |
0.5350 EUR |
| 2022-11-27 |
0.5580 EUR |
203,542.1044 SAND |
0.5420 EUR |
0.5413 EUR |
0.5696 EUR |
0.5514 EUR |
| 2022-11-26 |
0.5491 EUR |
130,587.9240 SAND |
0.5431 EUR |
0.5368 EUR |
0.5590 EUR |
0.5404 EUR |
| 2022-11-25 |
0.5345 EUR |
151,959.9006 SAND |
0.5407 EUR |
0.5240 EUR |
0.5436 EUR |
0.5427 EUR |
| 2022-11-24 |
0.5444 EUR |
201,180.8281 SAND |
0.5493 EUR |
0.5316 EUR |
0.5653 EUR |
0.5405 EUR |
| 2022-11-23 |
0.5450 EUR |
310,469.1394 SAND |
0.5391 EUR |
0.5351 EUR |
0.5554 EUR |
0.5464 EUR |
| 2022-11-22 |
0.5245 EUR |
421,964.0575 SAND |
0.5209 EUR |
0.5060 EUR |
0.5396 EUR |
0.5372 EUR |
| 2022-11-21 |
0.5203 EUR |
617,579.2200 SAND |
0.5286 EUR |
0.5047 EUR |
0.5470 EUR |
0.5218 EUR |
| 2022-11-20 |
0.5601 EUR |
296,489.3342 SAND |
0.5774 EUR |
0.5270 EUR |
0.5823 EUR |
0.5282 EUR |
| 2022-11-19 |
0.5744 EUR |
819,574.7913 SAND |
0.5576 EUR |
0.5486 EUR |
0.6016 EUR |
0.5773 EUR |
| 2022-11-18 |
0.5608 EUR |
161,366.3532 SAND |
0.5595 EUR |
0.5513 EUR |
0.5680 EUR |
0.5558 EUR |
| 2022-11-17 |
0.5570 EUR |
110,483.2511 SAND |
0.5649 EUR |
0.5443 EUR |
0.5684 EUR |
0.5583 EUR |
| 2022-11-16 |
0.5641 EUR |
252,577.0593 SAND |
0.5760 EUR |
0.5492 EUR |
0.5869 EUR |
0.5630 EUR |
| 2022-11-15 |
0.5797 EUR |
299,513.7669 SAND |
0.5700 EUR |
0.5620 EUR |
0.5951 EUR |
0.5811 EUR |
| 2022-11-14 |
0.5555 EUR |
926,192.2599 SAND |
0.5713 EUR |
0.5316 EUR |
0.5880 EUR |
0.5676 EUR |
| 2022-11-13 |
0.5851 EUR |
430,245.5996 SAND |
0.5715 EUR |
0.5505 EUR |
0.6500 EUR |
0.5689 EUR |
| 2022-11-12 |
0.5852 EUR |
238,447.0165 SAND |
0.6120 EUR |
0.5670 EUR |
0.6120 EUR |
0.5770 EUR |
| 2022-11-11 |
0.6133 EUR |
718,889.8753 SAND |
0.6588 EUR |
0.5875 EUR |
0.6651 EUR |
0.6037 EUR |
| 2022-11-10 |
0.6333 EUR |
1,012,698.0062 SAND |
0.5651 EUR |
0.5590 EUR |
0.6738 EUR |
0.6587 EUR |
| 2022-11-09 |
0.6276 EUR |
1,544,336.4816 SAND |
0.6996 EUR |
0.5501 EUR |
0.7136 EUR |
0.5698 EUR |
| 2022-11-08 |
0.7342 EUR |
849,378.6797 SAND |
0.8415 EUR |
0.6010 EUR |
0.8600 EUR |
0.6893 EUR |
| 2022-11-07 |
0.8371 EUR |
711,053.2743 SAND |
0.8515 EUR |
0.8165 EUR |
0.8658 EUR |
0.8376 EUR |
| 2022-11-06 |
0.8937 EUR |
363,888.4911 SAND |
0.9161 EUR |
0.8469 EUR |
0.9222 EUR |
0.8524 EUR |
| 2022-11-05 |
0.9398 EUR |
839,713.4480 SAND |
0.9000 EUR |
0.9000 EUR |
0.9900 EUR |
0.9126 EUR |