Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.8575 EUR |
458,818.8290 SAND |
0.8309 EUR |
0.8273 EUR |
0.8910 EUR |
0.8872 EUR |
| 2022-11-03 |
0.8402 EUR |
541,112.2561 SAND |
0.8250 EUR |
0.8237 EUR |
0.8646 EUR |
0.8280 EUR |
| 2022-11-02 |
0.8384 EUR |
1,219,225.5531 SAND |
0.8736 EUR |
0.8063 EUR |
0.8736 EUR |
0.8243 EUR |
| 2022-11-01 |
0.8923 EUR |
931,214.2258 SAND |
0.8815 EUR |
0.8730 EUR |
0.9243 EUR |
0.8769 EUR |
| 2022-10-31 |
0.8844 EUR |
1,275,765.4205 SAND |
0.8659 EUR |
0.8532 EUR |
0.9144 EUR |
0.8861 EUR |
| 2022-10-30 |
0.9046 EUR |
2,458,929.7971 SAND |
0.8143 EUR |
0.8067 EUR |
0.9530 EUR |
0.8694 EUR |
| 2022-10-29 |
0.8196 EUR |
273,697.4646 SAND |
0.8100 EUR |
0.8026 EUR |
0.8354 EUR |
0.8077 EUR |
| 2022-10-28 |
0.7886 EUR |
198,851.7734 SAND |
0.7742 EUR |
0.7653 EUR |
0.8093 EUR |
0.8034 EUR |
| 2022-10-27 |
0.7874 EUR |
170,933.4812 SAND |
0.7709 EUR |
0.7700 EUR |
0.8140 EUR |
0.7767 EUR |
| 2022-10-26 |
0.7738 EUR |
174,489.5847 SAND |
0.7676 EUR |
0.7626 EUR |
0.7808 EUR |
0.7714 EUR |
| 2022-10-25 |
0.7684 EUR |
192,800.4648 SAND |
0.7498 EUR |
0.7465 EUR |
0.7817 EUR |
0.7638 EUR |
| 2022-10-24 |
0.7513 EUR |
155,535.9046 SAND |
0.7713 EUR |
0.7388 EUR |
0.7757 EUR |
0.7452 EUR |
| 2022-10-23 |
0.7575 EUR |
147,673.7341 SAND |
0.7543 EUR |
0.7402 EUR |
0.7727 EUR |
0.7727 EUR |
| 2022-10-22 |
0.7496 EUR |
103,825.8963 SAND |
0.7534 EUR |
0.7395 EUR |
0.7575 EUR |
0.7554 EUR |
| 2022-10-21 |
0.7376 EUR |
148,638.8409 SAND |
0.7388 EUR |
0.7200 EUR |
0.7562 EUR |
0.7562 EUR |
| 2022-10-20 |
0.7515 EUR |
133,535.9568 SAND |
0.7515 EUR |
0.7340 EUR |
0.7637 EUR |
0.7388 EUR |
| 2022-10-19 |
0.7696 EUR |
75,291.8480 SAND |
0.7849 EUR |
0.7445 EUR |
0.7849 EUR |
0.7495 EUR |
| 2022-10-18 |
0.7913 EUR |
88,993.2353 SAND |
0.8056 EUR |
0.7703 EUR |
0.8146 EUR |
0.7832 EUR |
| 2022-10-17 |
0.8021 EUR |
110,028.4782 SAND |
0.7951 EUR |
0.7925 EUR |
0.8106 EUR |
0.8034 EUR |
| 2022-10-16 |
0.7984 EUR |
107,358.8598 SAND |
0.7875 EUR |
0.7853 EUR |
0.8083 EUR |
0.8032 EUR |
| 2022-10-15 |
0.7888 EUR |
103,441.7547 SAND |
0.7753 EUR |
0.7729 EUR |
0.7997 EUR |
0.7864 EUR |
| 2022-10-14 |
0.7940 EUR |
124,960.5160 SAND |
0.7796 EUR |
0.7655 EUR |
0.8109 EUR |
0.7749 EUR |
| 2022-10-13 |
0.7433 EUR |
398,712.8113 SAND |
0.8027 EUR |
0.7151 EUR |
0.8029 EUR |
0.7830 EUR |
| 2022-10-12 |
0.8044 EUR |
99,033.6190 SAND |
0.8037 EUR |
0.7994 EUR |
0.8122 EUR |
0.8043 EUR |
| 2022-10-11 |
0.8138 EUR |
236,208.3156 SAND |
0.8288 EUR |
0.7980 EUR |
0.8288 EUR |
0.7989 EUR |
| 2022-10-10 |
0.8496 EUR |
76,847.9706 SAND |
0.8578 EUR |
0.8358 EUR |
0.8626 EUR |
0.8386 EUR |
| 2022-10-09 |
0.8553 EUR |
67,713.3115 SAND |
0.8476 EUR |
0.8476 EUR |
0.8607 EUR |
0.8543 EUR |
| 2022-10-08 |
0.8549 EUR |
86,427.5517 SAND |
0.8579 EUR |
0.8442 EUR |
0.8634 EUR |
0.8474 EUR |
| 2022-10-07 |
0.8547 EUR |
124,885.4820 SAND |
0.8611 EUR |
0.8469 EUR |
0.8637 EUR |
0.8589 EUR |
| 2022-10-06 |
0.8678 EUR |
145,902.4868 SAND |
0.8707 EUR |
0.8558 EUR |
0.8802 EUR |
0.8580 EUR |
| 2022-10-05 |
0.8618 EUR |
125,427.5517 SAND |
0.8546 EUR |
0.8467 EUR |
0.8794 EUR |
0.8709 EUR |
| 2022-10-04 |
0.8486 EUR |
153,337.6740 SAND |
0.8483 EUR |
0.8398 EUR |
0.8556 EUR |
0.8486 EUR |
| 2022-10-03 |
0.8374 EUR |
111,386.2451 SAND |
0.8300 EUR |
0.8200 EUR |
0.8475 EUR |
0.8440 EUR |
| 2022-10-02 |
0.8446 EUR |
107,105.8542 SAND |
0.8539 EUR |
0.8370 EUR |
0.8566 EUR |
0.8400 EUR |
| 2022-10-01 |
0.8543 EUR |
97,878.6573 SAND |
0.8592 EUR |
0.8468 EUR |
0.8627 EUR |
0.8531 EUR |
| 2022-09-30 |
0.8659 EUR |
131,910.3027 SAND |
0.8694 EUR |
0.8506 EUR |
0.8846 EUR |
0.8605 EUR |
| 2022-09-29 |
0.8633 EUR |
130,272.0255 SAND |
0.8758 EUR |
0.8503 EUR |
0.8807 EUR |
0.8638 EUR |
| 2022-09-28 |
0.8699 EUR |
182,891.7510 SAND |
0.8816 EUR |
0.8543 EUR |
0.8883 EUR |
0.8706 EUR |
| 2022-09-27 |
0.8987 EUR |
260,671.8618 SAND |
0.8940 EUR |
0.8695 EUR |
0.9233 EUR |
0.8822 EUR |
| 2022-09-26 |
0.8844 EUR |
298,821.3358 SAND |
0.8918 EUR |
0.8665 EUR |
0.8982 EUR |
0.8853 EUR |
| 2022-09-25 |
0.9086 EUR |
181,657.2837 SAND |
0.9186 EUR |
0.8790 EUR |
0.9272 EUR |
0.8949 EUR |
| 2022-09-24 |
0.9465 EUR |
344,481.2277 SAND |
0.9527 EUR |
0.9141 EUR |
0.9749 EUR |
0.9158 EUR |
| 2022-09-23 |
0.9238 EUR |
389,009.3486 SAND |
0.9090 EUR |
0.8737 EUR |
0.9668 EUR |
0.9567 EUR |
| 2022-09-22 |
0.8798 EUR |
215,526.0658 SAND |
0.8296 EUR |
0.8284 EUR |
0.9130 EUR |
0.9062 EUR |
| 2022-09-21 |
0.8589 EUR |
357,555.7752 SAND |
0.8499 EUR |
0.8159 EUR |
0.8990 EUR |
0.8316 EUR |
| 2022-09-20 |
0.8484 EUR |
197,347.6520 SAND |
0.8587 EUR |
0.8359 EUR |
0.8613 EUR |
0.8479 EUR |
| 2022-09-19 |
0.8378 EUR |
328,623.9165 SAND |
0.8262 EUR |
0.8111 EUR |
0.8577 EUR |
0.8528 EUR |
| 2022-09-18 |
0.8714 EUR |
263,071.4378 SAND |
0.9016 EUR |
0.8121 EUR |
0.9164 EUR |
0.8323 EUR |
| 2022-09-17 |
0.8907 EUR |
246,200.7549 SAND |
0.8764 EUR |
0.8740 EUR |
0.9079 EUR |
0.9066 EUR |
| 2022-09-16 |
0.8624 EUR |
241,649.0631 SAND |
0.8595 EUR |
0.8457 EUR |
0.8784 EUR |
0.8730 EUR |