Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.8742 EUR |
251,396.6657 SAND |
0.9013 EUR |
0.8520 EUR |
0.9013 EUR |
0.8634 EUR |
| 2022-09-14 |
0.8885 EUR |
284,227.4135 SAND |
0.8804 EUR |
0.8700 EUR |
0.9045 EUR |
0.8998 EUR |
| 2022-09-13 |
0.9135 EUR |
694,337.9324 SAND |
0.9482 EUR |
0.8795 EUR |
0.9537 EUR |
0.8877 EUR |
| 2022-09-12 |
0.9642 EUR |
249,380.9782 SAND |
0.9642 EUR |
0.9379 EUR |
0.9856 EUR |
0.9546 EUR |
| 2022-09-11 |
0.9716 EUR |
277,978.1857 SAND |
0.9847 EUR |
0.9430 EUR |
0.9893 EUR |
0.9632 EUR |
| 2022-09-10 |
0.9882 EUR |
287,637.2675 SAND |
0.9777 EUR |
0.9628 EUR |
1.0195 EUR |
0.9851 EUR |
| 2022-09-09 |
0.9588 EUR |
363,364.7456 SAND |
0.9200 EUR |
0.9157 EUR |
0.9900 EUR |
0.9754 EUR |
| 2022-09-08 |
0.9044 EUR |
254,082.4829 SAND |
0.9044 EUR |
0.8916 EUR |
0.9206 EUR |
0.9142 EUR |
| 2022-09-07 |
0.8908 EUR |
274,056.8178 SAND |
0.8880 EUR |
0.8620 EUR |
0.9111 EUR |
0.9020 EUR |
| 2022-09-06 |
0.9236 EUR |
476,353.8210 SAND |
0.9612 EUR |
0.8823 EUR |
0.9800 EUR |
0.8929 EUR |
| 2022-09-05 |
0.9641 EUR |
313,038.3634 SAND |
0.9827 EUR |
0.9445 EUR |
0.9974 EUR |
0.9574 EUR |
| 2022-09-04 |
0.9681 EUR |
423,919.5504 SAND |
0.9330 EUR |
0.9259 EUR |
0.9824 EUR |
0.9718 EUR |
| 2022-09-03 |
0.9293 EUR |
79,728.7881 SAND |
0.9358 EUR |
0.9175 EUR |
0.9358 EUR |
0.9324 EUR |
| 2022-09-02 |
0.9420 EUR |
290,723.7018 SAND |
0.9410 EUR |
0.9214 EUR |
0.9568 EUR |
0.9326 EUR |
| 2022-09-01 |
0.9284 EUR |
207,501.6435 SAND |
0.9380 EUR |
0.9136 EUR |
0.9470 EUR |
0.9412 EUR |
| 2022-08-31 |
0.9580 EUR |
195,830.7332 SAND |
0.9614 EUR |
0.9337 EUR |
0.9786 EUR |
0.9368 EUR |
| 2022-08-30 |
0.9507 EUR |
2,297,726.6389 SAND |
0.9881 EUR |
0.9246 EUR |
1.0004 EUR |
0.9532 EUR |
| 2022-08-29 |
0.9518 EUR |
371,137.4647 SAND |
0.9403 EUR |
0.9242 EUR |
0.9901 EUR |
0.9882 EUR |
| 2022-08-28 |
0.9717 EUR |
1,229,259.2635 SAND |
0.9718 EUR |
0.9546 EUR |
0.9850 EUR |
0.9593 EUR |
| 2022-08-27 |
0.9612 EUR |
148,838.6903 SAND |
0.9541 EUR |
0.9428 EUR |
0.9718 EUR |
0.9718 EUR |
| 2022-08-26 |
1.0205 EUR |
438,873.5094 SAND |
1.0525 EUR |
0.9636 EUR |
1.0577 EUR |
0.9674 EUR |
| 2022-08-25 |
1.0551 EUR |
201,845.5044 SAND |
1.0493 EUR |
1.0369 EUR |
1.0710 EUR |
1.0518 EUR |
| 2022-08-24 |
1.0615 EUR |
247,240.7070 SAND |
1.0724 EUR |
1.0338 EUR |
1.0772 EUR |
1.0565 EUR |
| 2022-08-23 |
1.0559 EUR |
228,609.6686 SAND |
1.0585 EUR |
1.0272 EUR |
1.0790 EUR |
1.0750 EUR |
| 2022-08-22 |
1.0290 EUR |
281,444.5685 SAND |
1.0693 EUR |
1.0137 EUR |
1.0693 EUR |
1.0590 EUR |
| 2022-08-21 |
1.0553 EUR |
219,561.1545 SAND |
1.0356 EUR |
1.0274 EUR |
1.0809 EUR |
1.0721 EUR |
| 2022-08-20 |
1.0402 EUR |
265,764.6920 SAND |
1.0470 EUR |
1.0025 EUR |
1.0755 EUR |
1.0332 EUR |
| 2022-08-19 |
1.0697 EUR |
468,634.5381 SAND |
1.1425 EUR |
1.0297 EUR |
1.1442 EUR |
1.0358 EUR |
| 2022-08-18 |
1.1855 EUR |
92,006.5397 SAND |
1.1971 EUR |
1.1100 EUR |
1.2188 EUR |
1.1485 EUR |
| 2022-08-17 |
1.2237 EUR |
319,605.1840 SAND |
1.2563 EUR |
1.1868 EUR |
1.2885 EUR |
1.1958 EUR |
| 2022-08-16 |
1.2699 EUR |
202,266.6994 SAND |
1.2910 EUR |
1.2400 EUR |
1.3018 EUR |
1.2546 EUR |
| 2022-08-15 |
1.3013 EUR |
380,107.0722 SAND |
1.3079 EUR |
1.2600 EUR |
1.3650 EUR |
1.2765 EUR |
| 2022-08-14 |
1.3297 EUR |
592,729.5660 SAND |
1.2931 EUR |
1.2795 EUR |
1.3888 EUR |
1.3057 EUR |
| 2022-08-13 |
1.3114 EUR |
299,983.2145 SAND |
1.2977 EUR |
1.2850 EUR |
1.3507 EUR |
1.2940 EUR |
| 2022-08-12 |
1.2772 EUR |
160,317.2096 SAND |
1.2847 EUR |
1.2524 EUR |
1.2916 EUR |
1.2824 EUR |
| 2022-08-11 |
1.2982 EUR |
258,136.6050 SAND |
1.3079 EUR |
1.2778 EUR |
1.3295 EUR |
1.2802 EUR |
| 2022-08-10 |
1.2779 EUR |
265,163.1231 SAND |
1.2652 EUR |
1.2325 EUR |
1.3069 EUR |
1.3013 EUR |
| 2022-08-09 |
1.2873 EUR |
248,845.4728 SAND |
1.3230 EUR |
1.2356 EUR |
1.3574 EUR |
1.2693 EUR |
| 2022-08-08 |
1.3384 EUR |
266,729.7110 SAND |
1.2975 EUR |
1.2957 EUR |
1.3649 EUR |
1.3270 EUR |
| 2022-08-07 |
1.3006 EUR |
129,236.0507 SAND |
1.2949 EUR |
1.2673 EUR |
1.3210 EUR |
1.3003 EUR |
| 2022-08-06 |
1.3210 EUR |
101,440.5234 SAND |
1.3277 EUR |
1.2951 EUR |
1.3487 EUR |
1.3076 EUR |
| 2022-08-05 |
1.2988 EUR |
255,375.0671 SAND |
1.2653 EUR |
1.2645 EUR |
1.3222 EUR |
1.3203 EUR |
| 2022-08-04 |
1.2646 EUR |
261,744.5205 SAND |
1.2460 EUR |
1.2378 EUR |
1.3169 EUR |
1.2670 EUR |
| 2022-08-03 |
1.2612 EUR |
223,356.0824 SAND |
1.2486 EUR |
1.2132 EUR |
1.2949 EUR |
1.2601 EUR |
| 2022-08-02 |
1.2553 EUR |
219,988.7268 SAND |
1.2918 EUR |
1.2121 EUR |
1.3111 EUR |
1.2718 EUR |
| 2022-08-01 |
1.2805 EUR |
384,284.2719 SAND |
1.2795 EUR |
1.2404 EUR |
1.3118 EUR |
1.2888 EUR |
| 2022-07-31 |
1.3180 EUR |
693,810.3194 SAND |
1.3039 EUR |
1.2690 EUR |
1.3574 EUR |
1.2796 EUR |
| 2022-07-30 |
1.3512 EUR |
375,493.4659 SAND |
1.3034 EUR |
1.2841 EUR |
1.3992 EUR |
1.3003 EUR |
| 2022-07-29 |
1.3155 EUR |
344,594.9633 SAND |
1.3307 EUR |
1.2698 EUR |
1.3727 EUR |
1.2917 EUR |
| 2022-07-28 |
1.2786 EUR |
1,372,323.7540 SAND |
1.2851 EUR |
1.2501 EUR |
1.3628 EUR |
1.3290 EUR |