Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2.7918 EUR |
266,297.9851 SAND |
2.8175 EUR |
2.7202 EUR |
2.9069 EUR |
2.7382 EUR |
| 2022-02-25 |
2.7201 EUR |
419,275.2799 SAND |
2.7116 EUR |
2.5970 EUR |
2.8421 EUR |
2.8101 EUR |
| 2022-02-24 |
2.4846 EUR |
1,585,126.7581 SAND |
2.6424 EUR |
2.3386 EUR |
2.7829 EUR |
2.6267 EUR |
| 2022-02-23 |
2.8053 EUR |
549,634.2844 SAND |
2.8012 EUR |
2.6378 EUR |
2.9125 EUR |
2.6512 EUR |
| 2022-02-22 |
2.6704 EUR |
454,552.7595 SAND |
2.5767 EUR |
2.5032 EUR |
2.8145 EUR |
2.7444 EUR |
| 2022-02-21 |
2.7927 EUR |
1,064,524.3241 SAND |
2.8257 EUR |
2.5652 EUR |
3.0120 EUR |
2.5752 EUR |
| 2022-02-20 |
2.8745 EUR |
561,096.2907 SAND |
3.0896 EUR |
2.7837 EUR |
3.0945 EUR |
2.8780 EUR |
| 2022-02-19 |
3.0951 EUR |
298,779.7435 SAND |
3.1838 EUR |
3.0116 EUR |
3.2285 EUR |
3.0918 EUR |
| 2022-02-18 |
3.2415 EUR |
400,536.1502 SAND |
3.2944 EUR |
3.1440 EUR |
3.3810 EUR |
3.1933 EUR |
| 2022-02-17 |
3.4560 EUR |
555,665.6603 SAND |
3.6802 EUR |
3.2563 EUR |
3.7351 EUR |
3.3197 EUR |
| 2022-02-16 |
3.7263 EUR |
472,347.4775 SAND |
3.8896 EUR |
3.5721 EUR |
3.9274 EUR |
3.7182 EUR |
| 2022-02-15 |
3.7238 EUR |
613,853.9216 SAND |
3.5558 EUR |
3.5301 EUR |
3.8963 EUR |
3.8927 EUR |
| 2022-02-14 |
3.5135 EUR |
371,386.0433 SAND |
3.5862 EUR |
3.4240 EUR |
3.6094 EUR |
3.5451 EUR |
| 2022-02-13 |
3.6548 EUR |
307,089.5052 SAND |
3.7067 EUR |
3.4890 EUR |
3.8180 EUR |
3.6063 EUR |
| 2022-02-12 |
3.7654 EUR |
576,553.0124 SAND |
3.6953 EUR |
3.6107 EUR |
3.8737 EUR |
3.7329 EUR |
| 2022-02-11 |
3.7947 EUR |
698,488.8384 SAND |
3.8571 EUR |
3.5545 EUR |
3.9964 EUR |
3.6529 EUR |
| 2022-02-10 |
4.0105 EUR |
919,425.7808 SAND |
4.1320 EUR |
3.8611 EUR |
4.1650 EUR |
3.9054 EUR |
| 2022-02-09 |
4.1343 EUR |
586,287.3969 SAND |
4.2222 EUR |
3.9603 EUR |
4.2620 EUR |
4.1507 EUR |
| 2022-02-08 |
3.9544 EUR |
936,621.1628 SAND |
4.1000 EUR |
3.7754 EUR |
4.1656 EUR |
4.1573 EUR |
| 2022-02-07 |
4.1099 EUR |
860,182.0683 SAND |
4.0539 EUR |
3.9762 EUR |
4.2470 EUR |
4.1408 EUR |
| 2022-02-06 |
3.9814 EUR |
909,291.6812 SAND |
3.8266 EUR |
3.8041 EUR |
4.1056 EUR |
3.9891 EUR |
| 2022-02-05 |
3.7825 EUR |
1,107,256.7792 SAND |
3.5006 EUR |
3.4672 EUR |
3.9366 EUR |
3.8535 EUR |
| 2022-02-04 |
3.3355 EUR |
676,217.7138 SAND |
3.2104 EUR |
3.1711 EUR |
3.4774 EUR |
3.4534 EUR |
| 2022-02-03 |
3.1749 EUR |
472,458.2688 SAND |
3.2380 EUR |
3.0658 EUR |
3.2787 EUR |
3.1621 EUR |
| 2022-02-02 |
3.3919 EUR |
680,105.8779 SAND |
3.5392 EUR |
3.2300 EUR |
3.5641 EUR |
3.2483 EUR |
| 2022-02-01 |
3.5416 EUR |
697,210.1779 SAND |
3.6396 EUR |
3.4501 EUR |
3.6671 EUR |
3.5189 EUR |
| 2022-01-31 |
3.5285 EUR |
975,496.2919 SAND |
3.4790 EUR |
3.2471 EUR |
3.7160 EUR |
3.6496 EUR |
| 2022-01-30 |
3.5025 EUR |
1,000,411.3750 SAND |
3.4934 EUR |
3.3056 EUR |
3.6611 EUR |
3.5660 EUR |
| 2022-01-29 |
3.3712 EUR |
932,654.7368 SAND |
3.1040 EUR |
3.1040 EUR |
3.5145 EUR |
3.4311 EUR |
| 2022-01-28 |
3.0855 EUR |
934,891.5674 SAND |
3.0228 EUR |
2.9265 EUR |
3.1970 EUR |
3.1027 EUR |
| 2022-01-27 |
3.0006 EUR |
1,465,028.1796 SAND |
2.7323 EUR |
2.6452 EUR |
3.1868 EUR |
3.0398 EUR |
| 2022-01-26 |
2.8571 EUR |
1,160,676.8087 SAND |
2.6852 EUR |
2.6381 EUR |
3.0710 EUR |
2.7242 EUR |
| 2022-01-25 |
2.6531 EUR |
521,788.1387 SAND |
2.6322 EUR |
2.5419 EUR |
2.7561 EUR |
2.6910 EUR |
| 2022-01-24 |
2.5151 EUR |
970,621.3704 SAND |
2.7556 EUR |
2.3260 EUR |
2.7556 EUR |
2.6524 EUR |
| 2022-01-23 |
2.7340 EUR |
734,507.0704 SAND |
2.6551 EUR |
2.5772 EUR |
2.8873 EUR |
2.7475 EUR |
| 2022-01-22 |
2.6105 EUR |
1,508,875.7364 SAND |
2.9506 EUR |
2.2501 EUR |
3.0065 EUR |
2.5865 EUR |
| 2022-01-21 |
3.1595 EUR |
1,186,223.7641 SAND |
3.4796 EUR |
2.8266 EUR |
3.5435 EUR |
2.9614 EUR |
| 2022-01-20 |
3.7651 EUR |
408,899.9132 SAND |
3.7212 EUR |
3.4595 EUR |
3.9346 EUR |
3.4900 EUR |
| 2022-01-19 |
3.7537 EUR |
307,352.9451 SAND |
3.9539 EUR |
3.6336 EUR |
3.9539 EUR |
3.7549 EUR |
| 2022-01-18 |
3.9333 EUR |
258,553.3516 SAND |
4.0529 EUR |
3.8415 EUR |
4.0691 EUR |
3.9608 EUR |
| 2022-01-17 |
4.1191 EUR |
435,172.9444 SAND |
4.3100 EUR |
3.9630 EUR |
4.3449 EUR |
4.0363 EUR |
| 2022-01-16 |
4.2902 EUR |
487,561.4721 SAND |
4.2436 EUR |
4.1643 EUR |
4.4399 EUR |
4.2737 EUR |
| 2022-01-15 |
4.2695 EUR |
213,388.0604 SAND |
4.3075 EUR |
4.2035 EUR |
4.3164 EUR |
4.2585 EUR |
| 2022-01-14 |
4.2333 EUR |
433,428.8797 SAND |
4.2393 EUR |
4.0803 EUR |
4.3664 EUR |
4.3297 EUR |
| 2022-01-13 |
4.3542 EUR |
589,057.5958 SAND |
4.4983 EUR |
4.1900 EUR |
4.5534 EUR |
4.2300 EUR |
| 2022-01-12 |
4.4363 EUR |
773,178.4563 SAND |
4.1597 EUR |
4.1479 EUR |
4.5867 EUR |
4.4659 EUR |
| 2022-01-11 |
4.0087 EUR |
380,391.0260 SAND |
3.9321 EUR |
3.8459 EUR |
4.1843 EUR |
4.1626 EUR |
| 2022-01-10 |
3.9193 EUR |
643,770.0509 SAND |
4.1501 EUR |
3.7320 EUR |
4.2158 EUR |
3.9266 EUR |
| 2022-01-09 |
4.1830 EUR |
316,219.7573 SAND |
4.0652 EUR |
4.0272 EUR |
4.3270 EUR |
4.1723 EUR |
| 2022-01-08 |
4.1701 EUR |
463,022.0829 SAND |
4.2702 EUR |
3.9304 EUR |
4.4446 EUR |
4.0731 EUR |