Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
4.3304 EUR |
643,890.7120 SAND |
4.6417 EUR |
4.1860 EUR |
4.6737 EUR |
4.2692 EUR |
| 2022-01-06 |
4.4813 EUR |
855,611.7735 SAND |
4.4320 EUR |
4.1609 EUR |
4.7820 EUR |
4.6200 EUR |
| 2022-01-05 |
4.5636 EUR |
1,071,101.0673 SAND |
4.8542 EUR |
4.1766 EUR |
5.0000 EUR |
4.4799 EUR |
| 2022-01-04 |
4.9361 EUR |
421,177.6938 SAND |
5.0440 EUR |
4.7980 EUR |
5.0720 EUR |
4.8490 EUR |
| 2022-01-03 |
5.0799 EUR |
504,169.2803 SAND |
5.1971 EUR |
4.9280 EUR |
5.2700 EUR |
5.0466 EUR |
| 2022-01-02 |
5.1815 EUR |
276,612.5957 SAND |
5.2607 EUR |
5.1349 EUR |
5.2774 EUR |
5.1905 EUR |
| 2022-01-01 |
5.2166 EUR |
289,418.2166 SAND |
5.1482 EUR |
5.1482 EUR |
5.3014 EUR |
5.2090 EUR |
| 2021-12-31 |
5.2790 EUR |
563,673.1124 SAND |
5.2104 EUR |
5.0416 EUR |
5.4669 EUR |
5.1607 EUR |
| 2021-12-30 |
5.1670 EUR |
582,977.7454 SAND |
5.1250 EUR |
4.9154 EUR |
5.3250 EUR |
5.1670 EUR |
| 2021-12-29 |
5.2382 EUR |
682,402.1381 SAND |
5.1767 EUR |
5.0217 EUR |
5.4378 EUR |
5.0730 EUR |
| 2021-12-28 |
5.3789 EUR |
1,140,699.9523 SAND |
5.6699 EUR |
5.0790 EUR |
5.6800 EUR |
5.2406 EUR |
| 2021-12-27 |
5.8449 EUR |
946,120.4347 SAND |
5.9535 EUR |
5.5590 EUR |
5.9900 EUR |
5.6809 EUR |
| 2021-12-26 |
5.9671 EUR |
1,011,157.6023 SAND |
5.9341 EUR |
5.8000 EUR |
6.1616 EUR |
5.9406 EUR |
| 2021-12-25 |
5.7903 EUR |
1,420,382.7654 SAND |
5.1819 EUR |
5.1214 EUR |
6.0300 EUR |
5.9312 EUR |
| 2021-12-24 |
5.4348 EUR |
1,316,074.1109 SAND |
5.5783 EUR |
5.0855 EUR |
5.7000 EUR |
5.1630 EUR |
| 2021-12-23 |
5.1116 EUR |
2,231,561.9704 SAND |
4.5130 EUR |
4.4425 EUR |
5.6163 EUR |
5.5451 EUR |
| 2021-12-22 |
4.5815 EUR |
499,059.9511 SAND |
4.5612 EUR |
4.4899 EUR |
4.6600 EUR |
4.5119 EUR |
| 2021-12-21 |
4.5084 EUR |
542,862.5861 SAND |
4.4112 EUR |
4.3266 EUR |
4.6133 EUR |
4.5709 EUR |
| 2021-12-20 |
4.3401 EUR |
636,265.2448 SAND |
4.4574 EUR |
4.1810 EUR |
4.5000 EUR |
4.3685 EUR |
| 2021-12-19 |
4.5429 EUR |
433,128.0769 SAND |
4.5895 EUR |
4.4322 EUR |
4.6900 EUR |
4.4889 EUR |
| 2021-12-18 |
4.5528 EUR |
651,643.3994 SAND |
4.3941 EUR |
4.3000 EUR |
4.6986 EUR |
4.5671 EUR |
| 2021-12-17 |
4.3385 EUR |
635,245.8637 SAND |
4.3602 EUR |
4.1405 EUR |
4.5079 EUR |
4.3959 EUR |
| 2021-12-16 |
4.5730 EUR |
748,405.8517 SAND |
4.5599 EUR |
4.3301 EUR |
4.7433 EUR |
4.3607 EUR |
| 2021-12-15 |
4.3037 EUR |
1,542,483.2737 SAND |
4.2396 EUR |
3.9305 EUR |
4.6190 EUR |
4.4900 EUR |
| 2021-12-14 |
4.1741 EUR |
1,048,720.4799 SAND |
4.2400 EUR |
4.0341 EUR |
4.3475 EUR |
4.2396 EUR |
| 2021-12-13 |
4.4665 EUR |
1,136,428.7037 SAND |
4.8463 EUR |
4.1414 EUR |
4.9652 EUR |
4.2695 EUR |
| 2021-12-12 |
4.7277 EUR |
999,894.2841 SAND |
4.4822 EUR |
4.4662 EUR |
4.8727 EUR |
4.8646 EUR |
| 2021-12-11 |
4.4010 EUR |
440,432.3732 SAND |
4.2858 EUR |
4.1850 EUR |
4.5565 EUR |
4.4761 EUR |
| 2021-12-10 |
4.5159 EUR |
1,365,558.1505 SAND |
4.6000 EUR |
4.3265 EUR |
4.7450 EUR |
4.3321 EUR |
| 2021-12-09 |
4.7861 EUR |
1,869,250.7186 SAND |
4.7137 EUR |
4.5191 EUR |
5.0200 EUR |
4.7396 EUR |
| 2021-12-08 |
4.6294 EUR |
972,874.7522 SAND |
4.7186 EUR |
4.4380 EUR |
4.8598 EUR |
4.6781 EUR |
| 2021-12-07 |
4.8567 EUR |
1,470,833.9826 SAND |
4.8761 EUR |
4.6400 EUR |
5.0956 EUR |
4.7279 EUR |
| 2021-12-06 |
4.5860 EUR |
1,734,594.5083 SAND |
4.8373 EUR |
4.2146 EUR |
5.0664 EUR |
4.8900 EUR |
| 2021-12-05 |
4.9274 EUR |
1,900,589.6730 SAND |
5.4152 EUR |
4.5500 EUR |
5.4447 EUR |
4.7876 EUR |
| 2021-12-04 |
4.8509 EUR |
5,401,987.8994 SAND |
5.3467 EUR |
3.6401 EUR |
5.5152 EUR |
5.3108 EUR |
| 2021-12-03 |
5.5517 EUR |
2,388,241.6948 SAND |
5.9225 EUR |
5.0118 EUR |
6.2033 EUR |
5.3188 EUR |
| 2021-12-02 |
5.6699 EUR |
3,154,729.1913 SAND |
5.8007 EUR |
5.3171 EUR |
6.0646 EUR |
5.8657 EUR |
| 2021-12-01 |
5.7984 EUR |
2,876,604.3220 SAND |
6.0000 EUR |
5.5837 EUR |
6.2210 EUR |
5.7864 EUR |
| 2021-11-30 |
6.0572 EUR |
3,030,812.1659 SAND |
6.1955 EUR |
5.8660 EUR |
6.5359 EUR |
5.9724 EUR |
| 2021-11-29 |
6.5314 EUR |
4,292,781.2048 SAND |
6.6575 EUR |
6.1592 EUR |
7.4100 EUR |
6.1947 EUR |
| 2021-11-28 |
6.0169 EUR |
6,846,507.7036 SAND |
5.7867 EUR |
5.1002 EUR |
6.6500 EUR |
6.5580 EUR |
| 2021-11-27 |
5.7843 EUR |
2,968,101.3894 SAND |
6.2000 EUR |
5.4790 EUR |
6.3000 EUR |
5.7137 EUR |
| 2021-11-26 |
6.2361 EUR |
6,612,256.2577 SAND |
6.4135 EUR |
5.5540 EUR |
6.9419 EUR |
6.1200 EUR |
| 2021-11-25 |
6.5541 EUR |
11,236,834.1740 SAND |
6.7100 EUR |
5.4101 EUR |
7.5742 EUR |
6.4444 EUR |
| 2021-11-24 |
6.4049 EUR |
16,561,319.4196 SAND |
4.7563 EUR |
4.6634 EUR |
7.4000 EUR |
6.6541 EUR |
| 2021-11-23 |
4.7750 EUR |
9,701,204.9204 SAND |
4.4169 EUR |
4.0530 EUR |
5.3000 EUR |
4.7776 EUR |
| 2021-11-22 |
3.9066 EUR |
4,644,339.8381 SAND |
3.5632 EUR |
3.3332 EUR |
4.3460 EUR |
4.3154 EUR |
| 2021-11-21 |
3.6264 EUR |
2,001,376.1127 SAND |
3.7425 EUR |
3.4200 EUR |
3.9600 EUR |
3.5771 EUR |
| 2021-11-20 |
3.7204 EUR |
2,060,355.9910 SAND |
3.9194 EUR |
3.5637 EUR |
3.9508 EUR |
3.7260 EUR |
| 2021-11-19 |
3.7501 EUR |
5,377,852.8912 SAND |
3.7903 EUR |
3.4718 EUR |
3.9616 EUR |
3.9463 EUR |