Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3.7120 EUR |
10,856,708.9854 SAND |
3.3231 EUR |
3.1711 EUR |
4.1563 EUR |
3.7501 EUR |
| 2021-11-17 |
3.0195 EUR |
5,105,660.8277 SAND |
2.8734 EUR |
2.7418 EUR |
3.3800 EUR |
3.2909 EUR |
| 2021-11-16 |
2.6136 EUR |
5,885,217.2741 SAND |
2.4541 EUR |
2.0341 EUR |
3.0118 EUR |
2.8729 EUR |
| 2021-11-15 |
2.4929 EUR |
692,883.7034 SAND |
2.4800 EUR |
2.3778 EUR |
2.6200 EUR |
2.4511 EUR |
| 2021-11-14 |
2.4755 EUR |
1,064,621.5006 SAND |
2.4487 EUR |
2.2900 EUR |
2.6052 EUR |
2.4601 EUR |
| 2021-11-13 |
2.5890 EUR |
3,282,362.9024 SAND |
2.2988 EUR |
2.2551 EUR |
2.8018 EUR |
2.4344 EUR |
| 2021-11-12 |
2.3122 EUR |
2,662,346.5953 SAND |
2.1000 EUR |
2.0204 EUR |
2.4789 EUR |
2.2805 EUR |
| 2021-11-11 |
2.1083 EUR |
954,739.3854 SAND |
1.9967 EUR |
1.9596 EUR |
2.2432 EUR |
2.1353 EUR |
| 2021-11-10 |
2.0857 EUR |
1,874,906.5962 SAND |
2.0318 EUR |
1.7620 EUR |
2.3485 EUR |
1.9606 EUR |
| 2021-11-09 |
2.0793 EUR |
1,182,528.8412 SAND |
2.2190 EUR |
1.9900 EUR |
2.2190 EUR |
2.0015 EUR |
| 2021-11-08 |
2.2112 EUR |
1,451,917.5310 SAND |
2.3246 EUR |
2.1240 EUR |
2.3812 EUR |
2.2228 EUR |
| 2021-11-07 |
2.2984 EUR |
772,419.1032 SAND |
2.3326 EUR |
2.2529 EUR |
2.3801 EUR |
2.2966 EUR |
| 2021-11-06 |
2.3340 EUR |
1,558,360.5268 SAND |
2.1957 EUR |
2.1866 EUR |
2.5308 EUR |
2.3412 EUR |
| 2021-11-05 |
2.2512 EUR |
2,181,692.1985 SAND |
2.3447 EUR |
2.1150 EUR |
2.4054 EUR |
2.1883 EUR |
| 2021-11-04 |
2.5060 EUR |
4,179,958.0043 SAND |
2.7770 EUR |
2.2525 EUR |
2.8205 EUR |
2.3390 EUR |
| 2021-11-03 |
2.6912 EUR |
9,171,109.0878 SAND |
2.6467 EUR |
2.3193 EUR |
3.0000 EUR |
2.7518 EUR |
| 2021-11-02 |
2.4213 EUR |
16,869,667.8740 SAND |
1.8306 EUR |
1.7975 EUR |
2.8710 EUR |
2.7199 EUR |
| 2021-11-01 |
1.7511 EUR |
11,374,378.0490 SAND |
1.3610 EUR |
1.3296 EUR |
2.2700 EUR |
1.8375 EUR |
| 2021-10-31 |
1.6339 EUR |
9,477,824.1257 SAND |
1.5637 EUR |
1.2514 EUR |
2.1055 EUR |
1.3427 EUR |
| 2021-10-30 |
1.3799 EUR |
19,958,754.7214 SAND |
1.0060 EUR |
0.9171 EUR |
2.0508 EUR |
1.5998 EUR |
| 2021-10-29 |
0.9270 EUR |
4,641,645.1511 SAND |
0.8064 EUR |
0.7863 EUR |
1.0277 EUR |
0.9586 EUR |
| 2021-10-28 |
0.7309 EUR |
805,278.1873 SAND |
0.6646 EUR |
0.6480 EUR |
0.7884 EUR |
0.7682 EUR |
| 2021-10-27 |
0.6741 EUR |
938,698.9170 SAND |
0.7160 EUR |
0.6194 EUR |
0.7646 EUR |
0.6728 EUR |
| 2021-10-26 |
0.7236 EUR |
566,782.5388 SAND |
0.6922 EUR |
0.6899 EUR |
0.7515 EUR |
0.7112 EUR |
| 2021-10-25 |
0.6867 EUR |
436,660.4003 SAND |
0.6754 EUR |
0.6624 EUR |
0.7063 EUR |
0.6957 EUR |
| 2021-10-24 |
0.6664 EUR |
448,718.6884 SAND |
0.6594 EUR |
0.6518 EUR |
0.6795 EUR |
0.6683 EUR |
| 2021-10-23 |
0.6485 EUR |
163,107.5656 SAND |
0.6491 EUR |
0.6370 EUR |
0.6554 EUR |
0.6517 EUR |
| 2021-10-22 |
0.6545 EUR |
378,582.0198 SAND |
0.6556 EUR |
0.6373 EUR |
0.6702 EUR |
0.6514 EUR |
| 2021-10-21 |
0.6641 EUR |
496,024.7724 SAND |
0.6625 EUR |
0.6445 EUR |
0.6897 EUR |
0.6501 EUR |
| 2021-10-20 |
0.6485 EUR |
423,292.2437 SAND |
0.6280 EUR |
0.6235 EUR |
0.6759 EUR |
0.6740 EUR |
| 2021-10-19 |
0.6288 EUR |
377,771.4854 SAND |
0.6296 EUR |
0.6216 EUR |
0.6467 EUR |
0.6289 EUR |
| 2021-10-18 |
0.6354 EUR |
561,799.7535 SAND |
0.6228 EUR |
0.6190 EUR |
0.6611 EUR |
0.6271 EUR |
| 2021-10-17 |
0.6354 EUR |
245,898.3070 SAND |
0.6358 EUR |
0.6107 EUR |
0.6552 EUR |
0.6227 EUR |
| 2021-10-16 |
0.6398 EUR |
306,747.1812 SAND |
0.6392 EUR |
0.6289 EUR |
0.6471 EUR |
0.6458 EUR |
| 2021-10-15 |
0.6406 EUR |
601,320.3760 SAND |
0.6689 EUR |
0.6223 EUR |
0.6780 EUR |
0.6405 EUR |
| 2021-10-14 |
0.6573 EUR |
236,121.1854 SAND |
0.6364 EUR |
0.6324 EUR |
0.6867 EUR |
0.6664 EUR |
| 2021-10-13 |
0.6272 EUR |
173,306.6572 SAND |
0.6233 EUR |
0.6108 EUR |
0.6433 EUR |
0.6387 EUR |
| 2021-10-12 |
0.6123 EUR |
157,463.6485 SAND |
0.6407 EUR |
0.5908 EUR |
0.6407 EUR |
0.6264 EUR |
| 2021-10-11 |
0.6437 EUR |
134,207.9997 SAND |
0.6400 EUR |
0.6231 EUR |
0.6661 EUR |
0.6371 EUR |
| 2021-10-10 |
0.6687 EUR |
170,244.3896 SAND |
0.6867 EUR |
0.6450 EUR |
0.6867 EUR |
0.6498 EUR |
| 2021-10-09 |
0.6810 EUR |
232,573.2961 SAND |
0.6708 EUR |
0.6680 EUR |
0.6970 EUR |
0.6970 EUR |
| 2021-10-08 |
0.6850 EUR |
209,940.9571 SAND |
0.6870 EUR |
0.6665 EUR |
0.7068 EUR |
0.6710 EUR |
| 2021-10-07 |
0.6828 EUR |
196,931.3575 SAND |
0.6970 EUR |
0.6670 EUR |
0.7013 EUR |
0.6931 EUR |
| 2021-10-06 |
0.6878 EUR |
441,761.8454 SAND |
0.6929 EUR |
0.6425 EUR |
0.7246 EUR |
0.6949 EUR |
| 2021-10-05 |
0.6905 EUR |
280,857.5671 SAND |
0.6993 EUR |
0.6601 EUR |
0.7084 EUR |
0.6941 EUR |
| 2021-10-04 |
0.7194 EUR |
557,327.1993 SAND |
0.7496 EUR |
0.6728 EUR |
0.7499 EUR |
0.7053 EUR |
| 2021-10-03 |
0.6959 EUR |
667,357.0575 SAND |
0.6795 EUR |
0.6593 EUR |
0.7450 EUR |
0.7354 EUR |
| 2021-10-02 |
0.6863 EUR |
539,822.4880 SAND |
0.6990 EUR |
0.6646 EUR |
0.7159 EUR |
0.6935 EUR |
| 2021-10-01 |
0.6643 EUR |
1,308,111.5377 SAND |
0.5789 EUR |
0.5686 EUR |
0.7124 EUR |
0.6961 EUR |
| 2021-09-30 |
0.5587 EUR |
329,419.9437 SAND |
0.5195 EUR |
0.5195 EUR |
0.5829 EUR |
0.5794 EUR |