Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.5262 EUR |
409,783.8565 SAND |
0.5108 EUR |
0.5013 EUR |
0.5404 EUR |
0.5191 EUR |
| 2021-09-28 |
0.5279 EUR |
323,796.0172 SAND |
0.5376 EUR |
0.5079 EUR |
0.5438 EUR |
0.5222 EUR |
| 2021-09-27 |
0.5579 EUR |
330,987.2831 SAND |
0.5591 EUR |
0.5429 EUR |
0.5782 EUR |
0.5452 EUR |
| 2021-09-26 |
0.5601 EUR |
262,778.9025 SAND |
0.5632 EUR |
0.5307 EUR |
0.5891 EUR |
0.5665 EUR |
| 2021-09-25 |
0.5767 EUR |
407,676.6051 SAND |
0.5771 EUR |
0.5551 EUR |
0.5988 EUR |
0.5700 EUR |
| 2021-09-24 |
0.5791 EUR |
470,970.1621 SAND |
0.6228 EUR |
0.5299 EUR |
0.6376 EUR |
0.5864 EUR |
| 2021-09-23 |
0.6203 EUR |
499,633.0687 SAND |
0.5948 EUR |
0.5896 EUR |
0.6378 EUR |
0.6250 EUR |
| 2021-09-22 |
0.5612 EUR |
301,598.8453 SAND |
0.5099 EUR |
0.5047 EUR |
0.5947 EUR |
0.5900 EUR |
| 2021-09-21 |
0.5487 EUR |
508,463.9150 SAND |
0.5313 EUR |
0.4955 EUR |
0.5946 EUR |
0.5157 EUR |
| 2021-09-20 |
0.5683 EUR |
413,332.1977 SAND |
0.6228 EUR |
0.5223 EUR |
0.6280 EUR |
0.5347 EUR |
| 2021-09-19 |
0.6449 EUR |
134,041.1201 SAND |
0.6619 EUR |
0.6284 EUR |
0.6619 EUR |
0.6284 EUR |
| 2021-09-18 |
0.6631 EUR |
109,076.2750 SAND |
0.6623 EUR |
0.6478 EUR |
0.6691 EUR |
0.6606 EUR |
| 2021-09-17 |
0.6681 EUR |
192,095.3860 SAND |
0.6927 EUR |
0.6452 EUR |
0.7022 EUR |
0.6554 EUR |
| 2021-09-16 |
0.6864 EUR |
698,342.0032 SAND |
0.6735 EUR |
0.6567 EUR |
0.7157 EUR |
0.7008 EUR |
| 2021-09-15 |
0.6651 EUR |
452,328.1152 SAND |
0.6706 EUR |
0.6492 EUR |
0.6917 EUR |
0.6888 EUR |
| 2021-09-14 |
0.6505 EUR |
271,688.0282 SAND |
0.6276 EUR |
0.6276 EUR |
0.6670 EUR |
0.6637 EUR |
| 2021-09-13 |
0.6334 EUR |
423,302.8192 SAND |
0.6864 EUR |
0.5921 EUR |
0.6888 EUR |
0.6293 EUR |
| 2021-09-12 |
0.6921 EUR |
646,086.3369 SAND |
0.6770 EUR |
0.6607 EUR |
0.7208 EUR |
0.6907 EUR |
| 2021-09-11 |
0.6680 EUR |
303,973.3291 SAND |
0.6637 EUR |
0.6475 EUR |
0.6940 EUR |
0.6672 EUR |
| 2021-09-10 |
0.6810 EUR |
559,213.8268 SAND |
0.7321 EUR |
0.6321 EUR |
0.7436 EUR |
0.6531 EUR |
| 2021-09-09 |
0.7045 EUR |
1,077,162.1523 SAND |
0.6707 EUR |
0.6565 EUR |
0.7407 EUR |
0.7362 EUR |
| 2021-09-08 |
0.6507 EUR |
1,263,274.4271 SAND |
0.6301 EUR |
0.5826 EUR |
0.7110 EUR |
0.6759 EUR |
| 2021-09-07 |
0.6788 EUR |
1,803,223.9349 SAND |
0.8092 EUR |
0.5153 EUR |
0.8174 EUR |
0.6369 EUR |
| 2021-09-06 |
0.8013 EUR |
871,240.9653 SAND |
0.8230 EUR |
0.7538 EUR |
0.8425 EUR |
0.8011 EUR |
| 2021-09-05 |
0.8190 EUR |
876,620.5999 SAND |
0.8324 EUR |
0.7924 EUR |
0.8537 EUR |
0.8186 EUR |
| 2021-09-04 |
0.8696 EUR |
1,610,401.4796 SAND |
0.8449 EUR |
0.8203 EUR |
0.9245 EUR |
0.8321 EUR |
| 2021-09-03 |
0.8320 EUR |
847,090.2593 SAND |
0.8468 EUR |
0.8052 EUR |
0.8569 EUR |
0.8243 EUR |
| 2021-09-02 |
0.8533 EUR |
1,368,906.3616 SAND |
0.8503 EUR |
0.8194 EUR |
0.8983 EUR |
0.8400 EUR |
| 2021-09-01 |
0.8744 EUR |
2,433,693.4234 SAND |
0.8032 EUR |
0.7918 EUR |
0.9580 EUR |
0.8478 EUR |
| 2021-08-31 |
0.8055 EUR |
1,826,064.1039 SAND |
0.8198 EUR |
0.7584 EUR |
0.8445 EUR |
0.8032 EUR |
| 2021-08-30 |
0.9234 EUR |
7,162,743.8781 SAND |
0.8538 EUR |
0.8409 EUR |
1.0200 EUR |
0.8758 EUR |
| 2021-08-29 |
0.8279 EUR |
4,641,175.5313 SAND |
0.6400 EUR |
0.6278 EUR |
0.8903 EUR |
0.8379 EUR |
| 2021-08-28 |
0.6592 EUR |
1,314,145.3040 SAND |
0.5918 EUR |
0.5893 EUR |
0.6904 EUR |
0.6413 EUR |
| 2021-08-27 |
0.5774 EUR |
1,233,181.5961 SAND |
0.5773 EUR |
0.5469 EUR |
0.6108 EUR |
0.6014 EUR |
| 2021-08-26 |
0.6552 EUR |
3,464,137.4887 SAND |
0.6328 EUR |
0.5812 EUR |
0.7370 EUR |
0.5943 EUR |
| 2021-08-25 |
0.5865 EUR |
1,256,532.5349 SAND |
0.5360 EUR |
0.5338 EUR |
0.6387 EUR |
0.6125 EUR |