Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2341 EUR |
32,619.7249 SAND |
0.2413 EUR |
0.2309 EUR |
0.2415 EUR |
0.2316 EUR |
| 2024-08-13 |
0.2421 EUR |
24,208.8472 SAND |
0.2407 EUR |
0.2347 EUR |
0.2467 EUR |
0.2420 EUR |
| 2024-08-12 |
0.2384 EUR |
42,986.7107 SAND |
0.2309 EUR |
0.2285 EUR |
0.2447 EUR |
0.2395 EUR |
| 2024-08-11 |
0.2364 EUR |
103,532.5471 SAND |
0.2487 EUR |
0.2287 EUR |
0.2512 EUR |
0.2309 EUR |
| 2024-08-10 |
0.2457 EUR |
57,070.6630 SAND |
0.2435 EUR |
0.2413 EUR |
0.2521 EUR |
0.2515 EUR |
| 2024-08-09 |
0.2407 EUR |
60,151.3682 SAND |
0.2426 EUR |
0.2373 EUR |
0.2435 EUR |
0.2419 EUR |
| 2024-08-08 |
0.2289 EUR |
159,317.0367 SAND |
0.2185 EUR |
0.2144 EUR |
0.2408 EUR |
0.2403 EUR |
| 2024-08-07 |
0.2217 EUR |
220,958.0584 SAND |
0.2246 EUR |
0.2142 EUR |
0.2306 EUR |
0.2186 EUR |
| 2024-08-06 |
0.2263 EUR |
175,217.5115 SAND |
0.2176 EUR |
0.2176 EUR |
0.2315 EUR |
0.2279 EUR |
| 2024-08-05 |
0.2140 EUR |
1,269,045.7631 SAND |
0.2382 EUR |
0.1912 EUR |
0.2401 EUR |
0.2189 EUR |
| 2024-08-04 |
0.2418 EUR |
624,549.6133 SAND |
0.2516 EUR |
0.2300 EUR |
0.2558 EUR |
0.2398 EUR |
| 2024-08-03 |
0.2548 EUR |
103,489.2596 SAND |
0.2583 EUR |
0.2438 EUR |
0.2671 EUR |
0.2505 EUR |
| 2024-08-02 |
0.2664 EUR |
95,980.9892 SAND |
0.2792 EUR |
0.2550 EUR |
0.2792 EUR |
0.2580 EUR |
| 2024-08-01 |
0.2752 EUR |
87,533.4878 SAND |
0.2856 EUR |
0.2647 EUR |
0.2870 EUR |
0.2793 EUR |
| 2024-07-31 |
0.2954 EUR |
74,464.1719 SAND |
0.2965 EUR |
0.2847 EUR |
0.3069 EUR |
0.2878 EUR |
| 2024-07-30 |
0.3051 EUR |
60,815.7800 SAND |
0.3036 EUR |
0.2955 EUR |
0.3105 EUR |
0.3007 EUR |
| 2024-07-29 |
0.3115 EUR |
103,124.6820 SAND |
0.3018 EUR |
0.3018 EUR |
0.3176 EUR |
0.3026 EUR |
| 2024-07-28 |
0.3070 EUR |
32,033.5134 SAND |
0.3090 EUR |
0.2996 EUR |
0.3091 EUR |
0.3007 EUR |
| 2024-07-27 |
0.3085 EUR |
113,176.1723 SAND |
0.3028 EUR |
0.3015 EUR |
0.3140 EUR |
0.3117 EUR |
| 2024-07-26 |
0.2951 EUR |
55,707.5857 SAND |
0.2831 EUR |
0.2831 EUR |
0.3032 EUR |
0.3013 EUR |
| 2024-07-25 |
0.2807 EUR |
131,056.9333 SAND |
0.2928 EUR |
0.2743 EUR |
0.2930 EUR |
0.2850 EUR |
| 2024-07-24 |
0.3000 EUR |
60,792.2451 SAND |
0.2965 EUR |
0.2944 EUR |
0.3053 EUR |
0.2971 EUR |
| 2024-07-23 |
0.3021 EUR |
55,768.9171 SAND |
0.3045 EUR |
0.2924 EUR |
0.3080 EUR |
0.2967 EUR |
| 2024-07-22 |
0.3100 EUR |
52,740.8595 SAND |
0.3195 EUR |
0.3049 EUR |
0.3195 EUR |
0.3060 EUR |
| 2024-07-21 |
0.3135 EUR |
40,205.2852 SAND |
0.3164 EUR |
0.2995 EUR |
0.3200 EUR |
0.3178 EUR |
| 2024-07-20 |
0.3154 EUR |
33,530.0314 SAND |
0.3139 EUR |
0.3109 EUR |
0.3211 EUR |
0.3167 EUR |
| 2024-07-19 |
0.3049 EUR |
162,280.7592 SAND |
0.2912 EUR |
0.2912 EUR |
0.3158 EUR |
0.3146 EUR |
| 2024-07-18 |
0.3068 EUR |
127,273.5329 SAND |
0.3076 EUR |
0.2897 EUR |
0.3186 EUR |
0.2940 EUR |
| 2024-07-17 |
0.3120 EUR |
104,398.8393 SAND |
0.3126 EUR |
0.3053 EUR |
0.3164 EUR |
0.3077 EUR |
| 2024-07-16 |
0.3093 EUR |
138,984.5525 SAND |
0.3095 EUR |
0.2970 EUR |
0.3145 EUR |
0.3094 EUR |
| 2024-07-15 |
0.3021 EUR |
140,791.9327 SAND |
0.2970 EUR |
0.2967 EUR |
0.3102 EUR |
0.3096 EUR |
| 2024-07-14 |
0.2908 EUR |
74,187.3126 SAND |
0.2900 EUR |
0.2875 EUR |
0.3004 EUR |
0.3004 EUR |
| 2024-07-13 |
0.2883 EUR |
88,156.5878 SAND |
0.2837 EUR |
0.2837 EUR |
0.2917 EUR |
0.2914 EUR |
| 2024-07-12 |
0.2793 EUR |
98,472.9699 SAND |
0.2760 EUR |
0.2726 EUR |
0.2852 EUR |
0.2852 EUR |
| 2024-07-11 |
0.2795 EUR |
73,495.0550 SAND |
0.2769 EUR |
0.2746 EUR |
0.2849 EUR |
0.2746 EUR |
| 2024-07-10 |
0.2774 EUR |
55,171.8871 SAND |
0.2748 EUR |
0.2713 EUR |
0.2813 EUR |
0.2774 EUR |
| 2024-07-09 |
0.2723 EUR |
228,052.8548 SAND |
0.2672 EUR |
0.2672 EUR |
0.2745 EUR |
0.2730 EUR |
| 2024-07-08 |
0.2684 EUR |
155,778.0367 SAND |
0.2600 EUR |
0.2508 EUR |
0.2800 EUR |
0.2697 EUR |
| 2024-07-07 |
0.2742 EUR |
74,195.9032 SAND |
0.2795 EUR |
0.2638 EUR |
0.2806 EUR |
0.2665 EUR |
| 2024-07-06 |
0.2717 EUR |
116,809.9436 SAND |
0.2626 EUR |
0.2573 EUR |
0.2814 EUR |
0.2800 EUR |
| 2024-07-05 |
0.2402 EUR |
489,119.3779 SAND |
0.2611 EUR |
0.2267 EUR |
0.2634 EUR |
0.2604 EUR |
| 2024-07-04 |
0.2724 EUR |
155,066.7934 SAND |
0.2909 EUR |
0.2637 EUR |
0.2909 EUR |
0.2663 EUR |
| 2024-07-03 |
0.2984 EUR |
68,288.2120 SAND |
0.3072 EUR |
0.2885 EUR |
0.3072 EUR |
0.2920 EUR |
| 2024-07-02 |
0.3062 EUR |
52,972.2813 SAND |
0.3037 EUR |
0.3014 EUR |
0.3105 EUR |
0.3062 EUR |
| 2024-07-01 |
0.3090 EUR |
64,990.3222 SAND |
0.3086 EUR |
0.3027 EUR |
0.3126 EUR |
0.3059 EUR |
| 2024-06-30 |
0.3049 EUR |
100,095.6104 SAND |
0.3033 EUR |
0.3012 EUR |
0.3090 EUR |
0.3028 EUR |
| 2024-06-29 |
0.3113 EUR |
26,902.4643 SAND |
0.3177 EUR |
0.3037 EUR |
0.3177 EUR |
0.3049 EUR |
| 2024-06-28 |
0.3167 EUR |
35,872.7806 SAND |
0.3172 EUR |
0.3133 EUR |
0.3214 EUR |
0.3147 EUR |
| 2024-06-27 |
0.3134 EUR |
33,130.2232 SAND |
0.3134 EUR |
0.3074 EUR |
0.3201 EUR |
0.3179 EUR |
| 2024-06-26 |
0.3131 EUR |
48,483.5665 SAND |
0.3138 EUR |
0.3083 EUR |
0.3171 EUR |
0.3124 EUR |