Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.3051 EUR |
60,815.7800 SAND |
0.3036 EUR |
0.2955 EUR |
0.3105 EUR |
0.3007 EUR |
| 2024-07-29 |
0.3115 EUR |
103,124.6820 SAND |
0.3018 EUR |
0.3018 EUR |
0.3176 EUR |
0.3026 EUR |
| 2024-07-28 |
0.3070 EUR |
32,033.5134 SAND |
0.3090 EUR |
0.2996 EUR |
0.3091 EUR |
0.3007 EUR |
| 2024-07-27 |
0.3085 EUR |
113,176.1723 SAND |
0.3028 EUR |
0.3015 EUR |
0.3140 EUR |
0.3117 EUR |
| 2024-07-26 |
0.2951 EUR |
55,707.5857 SAND |
0.2831 EUR |
0.2831 EUR |
0.3032 EUR |
0.3013 EUR |
| 2024-07-25 |
0.2807 EUR |
131,056.9333 SAND |
0.2928 EUR |
0.2743 EUR |
0.2930 EUR |
0.2850 EUR |
| 2024-07-24 |
0.3000 EUR |
60,792.2451 SAND |
0.2965 EUR |
0.2944 EUR |
0.3053 EUR |
0.2971 EUR |
| 2024-07-23 |
0.3021 EUR |
55,768.9171 SAND |
0.3045 EUR |
0.2924 EUR |
0.3080 EUR |
0.2967 EUR |
| 2024-07-22 |
0.3100 EUR |
52,740.8595 SAND |
0.3195 EUR |
0.3049 EUR |
0.3195 EUR |
0.3060 EUR |
| 2024-07-21 |
0.3135 EUR |
40,205.2852 SAND |
0.3164 EUR |
0.2995 EUR |
0.3200 EUR |
0.3178 EUR |
| 2024-07-20 |
0.3154 EUR |
33,530.0314 SAND |
0.3139 EUR |
0.3109 EUR |
0.3211 EUR |
0.3167 EUR |
| 2024-07-19 |
0.3049 EUR |
162,280.7592 SAND |
0.2912 EUR |
0.2912 EUR |
0.3158 EUR |
0.3146 EUR |
| 2024-07-18 |
0.3068 EUR |
127,273.5329 SAND |
0.3076 EUR |
0.2897 EUR |
0.3186 EUR |
0.2940 EUR |
| 2024-07-17 |
0.3120 EUR |
104,398.8393 SAND |
0.3126 EUR |
0.3053 EUR |
0.3164 EUR |
0.3077 EUR |
| 2024-07-16 |
0.3093 EUR |
138,984.5525 SAND |
0.3095 EUR |
0.2970 EUR |
0.3145 EUR |
0.3094 EUR |
| 2024-07-15 |
0.3021 EUR |
140,791.9327 SAND |
0.2970 EUR |
0.2967 EUR |
0.3102 EUR |
0.3096 EUR |
| 2024-07-14 |
0.2908 EUR |
74,187.3126 SAND |
0.2900 EUR |
0.2875 EUR |
0.3004 EUR |
0.3004 EUR |
| 2024-07-13 |
0.2883 EUR |
88,156.5878 SAND |
0.2837 EUR |
0.2837 EUR |
0.2917 EUR |
0.2914 EUR |
| 2024-07-12 |
0.2793 EUR |
98,472.9699 SAND |
0.2760 EUR |
0.2726 EUR |
0.2852 EUR |
0.2852 EUR |
| 2024-07-11 |
0.2795 EUR |
73,495.0550 SAND |
0.2769 EUR |
0.2746 EUR |
0.2849 EUR |
0.2746 EUR |
| 2024-07-10 |
0.2774 EUR |
55,171.8871 SAND |
0.2748 EUR |
0.2713 EUR |
0.2813 EUR |
0.2774 EUR |
| 2024-07-09 |
0.2723 EUR |
228,052.8548 SAND |
0.2672 EUR |
0.2672 EUR |
0.2745 EUR |
0.2730 EUR |
| 2024-07-08 |
0.2684 EUR |
155,778.0367 SAND |
0.2600 EUR |
0.2508 EUR |
0.2800 EUR |
0.2697 EUR |
| 2024-07-07 |
0.2742 EUR |
74,195.9032 SAND |
0.2795 EUR |
0.2638 EUR |
0.2806 EUR |
0.2665 EUR |
| 2024-07-06 |
0.2717 EUR |
116,809.9436 SAND |
0.2626 EUR |
0.2573 EUR |
0.2814 EUR |
0.2800 EUR |
| 2024-07-05 |
0.2402 EUR |
489,119.3779 SAND |
0.2611 EUR |
0.2267 EUR |
0.2634 EUR |
0.2604 EUR |
| 2024-07-04 |
0.2724 EUR |
155,066.7934 SAND |
0.2909 EUR |
0.2637 EUR |
0.2909 EUR |
0.2663 EUR |
| 2024-07-03 |
0.2984 EUR |
68,288.2120 SAND |
0.3072 EUR |
0.2885 EUR |
0.3072 EUR |
0.2920 EUR |
| 2024-07-02 |
0.3062 EUR |
52,972.2813 SAND |
0.3037 EUR |
0.3014 EUR |
0.3105 EUR |
0.3062 EUR |
| 2024-07-01 |
0.3090 EUR |
64,990.3222 SAND |
0.3086 EUR |
0.3027 EUR |
0.3126 EUR |
0.3059 EUR |
| 2024-06-30 |
0.3049 EUR |
100,095.6104 SAND |
0.3033 EUR |
0.3012 EUR |
0.3090 EUR |
0.3028 EUR |
| 2024-06-29 |
0.3113 EUR |
26,902.4643 SAND |
0.3177 EUR |
0.3037 EUR |
0.3177 EUR |
0.3049 EUR |
| 2024-06-28 |
0.3167 EUR |
35,872.7806 SAND |
0.3172 EUR |
0.3133 EUR |
0.3214 EUR |
0.3147 EUR |
| 2024-06-27 |
0.3134 EUR |
33,130.2232 SAND |
0.3134 EUR |
0.3074 EUR |
0.3201 EUR |
0.3179 EUR |
| 2024-06-26 |
0.3131 EUR |
48,483.5665 SAND |
0.3138 EUR |
0.3083 EUR |
0.3171 EUR |
0.3124 EUR |
| 2024-06-25 |
0.3110 EUR |
54,020.7011 SAND |
0.3054 EUR |
0.3039 EUR |
0.3178 EUR |
0.3155 EUR |
| 2024-06-24 |
0.2955 EUR |
98,732.3797 SAND |
0.3014 EUR |
0.2884 EUR |
0.3047 EUR |
0.3047 EUR |
| 2024-06-23 |
0.3071 EUR |
40,166.4852 SAND |
0.3100 EUR |
0.2963 EUR |
0.3123 EUR |
0.3017 EUR |
| 2024-06-22 |
0.3095 EUR |
50,720.5201 SAND |
0.3084 EUR |
0.3064 EUR |
0.3121 EUR |
0.3088 EUR |
| 2024-06-21 |
0.3103 EUR |
89,508.7802 SAND |
0.3091 EUR |
0.3049 EUR |
0.3167 EUR |
0.3094 EUR |
| 2024-06-20 |
0.3100 EUR |
126,854.8342 SAND |
0.3009 EUR |
0.3009 EUR |
0.3183 EUR |
0.3095 EUR |
| 2024-06-19 |
0.2995 EUR |
234,709.2036 SAND |
0.2909 EUR |
0.2887 EUR |
0.3046 EUR |
0.3040 EUR |
| 2024-06-18 |
0.2902 EUR |
640,896.3017 SAND |
0.3140 EUR |
0.2756 EUR |
0.3140 EUR |
0.2927 EUR |
| 2024-06-17 |
0.3301 EUR |
268,544.8974 SAND |
0.3579 EUR |
0.3108 EUR |
0.3579 EUR |
0.3148 EUR |
| 2024-06-16 |
0.3574 EUR |
63,176.4839 SAND |
0.3589 EUR |
0.3545 EUR |
0.3612 EUR |
0.3573 EUR |
| 2024-06-15 |
0.3576 EUR |
43,698.9089 SAND |
0.3550 EUR |
0.3527 EUR |
0.3616 EUR |
0.3587 EUR |
| 2024-06-14 |
0.3601 EUR |
269,585.1153 SAND |
0.3662 EUR |
0.3469 EUR |
0.3719 EUR |
0.3553 EUR |
| 2024-06-13 |
0.3682 EUR |
208,518.7252 SAND |
0.3794 EUR |
0.3618 EUR |
0.3810 EUR |
0.3670 EUR |
| 2024-06-12 |
0.3760 EUR |
145,427.1345 SAND |
0.3676 EUR |
0.3593 EUR |
0.3861 EUR |
0.3814 EUR |
| 2024-06-11 |
0.3693 EUR |
290,455.5385 SAND |
0.3834 EUR |
0.3584 EUR |
0.3834 EUR |
0.3669 EUR |