Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3110 EUR |
54,020.7011 SAND |
0.3054 EUR |
0.3039 EUR |
0.3178 EUR |
0.3155 EUR |
| 2024-06-24 |
0.2955 EUR |
98,732.3797 SAND |
0.3014 EUR |
0.2884 EUR |
0.3047 EUR |
0.3047 EUR |
| 2024-06-23 |
0.3071 EUR |
40,166.4852 SAND |
0.3100 EUR |
0.2963 EUR |
0.3123 EUR |
0.3017 EUR |
| 2024-06-22 |
0.3095 EUR |
50,720.5201 SAND |
0.3084 EUR |
0.3064 EUR |
0.3121 EUR |
0.3088 EUR |
| 2024-06-21 |
0.3103 EUR |
89,508.7802 SAND |
0.3091 EUR |
0.3049 EUR |
0.3167 EUR |
0.3094 EUR |
| 2024-06-20 |
0.3100 EUR |
126,854.8342 SAND |
0.3009 EUR |
0.3009 EUR |
0.3183 EUR |
0.3095 EUR |
| 2024-06-19 |
0.2995 EUR |
234,709.2036 SAND |
0.2909 EUR |
0.2887 EUR |
0.3046 EUR |
0.3040 EUR |
| 2024-06-18 |
0.2902 EUR |
640,896.3017 SAND |
0.3140 EUR |
0.2756 EUR |
0.3140 EUR |
0.2927 EUR |
| 2024-06-17 |
0.3301 EUR |
268,544.8974 SAND |
0.3579 EUR |
0.3108 EUR |
0.3579 EUR |
0.3148 EUR |
| 2024-06-16 |
0.3574 EUR |
63,176.4839 SAND |
0.3589 EUR |
0.3545 EUR |
0.3612 EUR |
0.3573 EUR |
| 2024-06-15 |
0.3576 EUR |
43,698.9089 SAND |
0.3550 EUR |
0.3527 EUR |
0.3616 EUR |
0.3587 EUR |
| 2024-06-14 |
0.3601 EUR |
269,585.1153 SAND |
0.3662 EUR |
0.3469 EUR |
0.3719 EUR |
0.3553 EUR |
| 2024-06-13 |
0.3682 EUR |
208,518.7252 SAND |
0.3794 EUR |
0.3618 EUR |
0.3810 EUR |
0.3670 EUR |
| 2024-06-12 |
0.3760 EUR |
145,427.1345 SAND |
0.3676 EUR |
0.3593 EUR |
0.3861 EUR |
0.3814 EUR |
| 2024-06-11 |
0.3693 EUR |
290,455.5385 SAND |
0.3834 EUR |
0.3584 EUR |
0.3834 EUR |
0.3669 EUR |
| 2024-06-10 |
0.3871 EUR |
111,890.3713 SAND |
0.3916 EUR |
0.3814 EUR |
0.3955 EUR |
0.3832 EUR |
| 2024-06-09 |
0.3876 EUR |
138,806.7025 SAND |
0.3804 EUR |
0.3750 EUR |
0.3941 EUR |
0.3904 EUR |
| 2024-06-08 |
0.3933 EUR |
344,631.7911 SAND |
0.4000 EUR |
0.3776 EUR |
0.4050 EUR |
0.3799 EUR |
| 2024-06-07 |
0.3954 EUR |
1,037,534.1789 SAND |
0.4342 EUR |
0.3718 EUR |
0.4426 EUR |
0.4051 EUR |
| 2024-06-06 |
0.4376 EUR |
176,924.6520 SAND |
0.4321 EUR |
0.4254 EUR |
0.4507 EUR |
0.4309 EUR |
| 2024-06-05 |
0.4298 EUR |
107,456.3921 SAND |
0.4252 EUR |
0.4224 EUR |
0.4375 EUR |
0.4314 EUR |
| 2024-06-04 |
0.4188 EUR |
198,081.1927 SAND |
0.4188 EUR |
0.4095 EUR |
0.4256 EUR |
0.4222 EUR |
| 2024-06-03 |
0.4228 EUR |
297,654.7907 SAND |
0.4018 EUR |
0.4000 EUR |
0.4344 EUR |
0.4148 EUR |
| 2024-06-02 |
0.4108 EUR |
111,026.8502 SAND |
0.4066 EUR |
0.4017 EUR |
0.4162 EUR |
0.4021 EUR |
| 2024-06-01 |
0.4014 EUR |
96,935.9776 SAND |
0.3982 EUR |
0.3974 EUR |
0.4083 EUR |
0.4037 EUR |
| 2024-05-31 |
0.3982 EUR |
136,593.9378 SAND |
0.4047 EUR |
0.3919 EUR |
0.4056 EUR |
0.4007 EUR |
| 2024-05-30 |
0.4087 EUR |
105,368.0907 SAND |
0.4145 EUR |
0.3975 EUR |
0.4170 EUR |
0.4082 EUR |
| 2024-05-29 |
0.4210 EUR |
152,163.1150 SAND |
0.4136 EUR |
0.4091 EUR |
0.4259 EUR |
0.4121 EUR |
| 2024-05-28 |
0.4095 EUR |
136,656.9540 SAND |
0.4204 EUR |
0.4042 EUR |
0.4218 EUR |
0.4173 EUR |
| 2024-05-27 |
0.4166 EUR |
223,677.9601 SAND |
0.4073 EUR |
0.4035 EUR |
0.4298 EUR |
0.4223 EUR |
| 2024-05-26 |
0.4124 EUR |
98,739.0904 SAND |
0.4200 EUR |
0.4050 EUR |
0.4200 EUR |
0.4088 EUR |
| 2024-05-25 |
0.4190 EUR |
85,083.6037 SAND |
0.4147 EUR |
0.4130 EUR |
0.4231 EUR |
0.4200 EUR |
| 2024-05-24 |
0.4100 EUR |
108,392.1745 SAND |
0.4121 EUR |
0.4021 EUR |
0.4189 EUR |
0.4103 EUR |
| 2024-05-23 |
0.4090 EUR |
170,962.1554 SAND |
0.4204 EUR |
0.3880 EUR |
0.4278 EUR |
0.4085 EUR |
| 2024-05-22 |
0.4240 EUR |
157,223.7663 SAND |
0.4299 EUR |
0.4150 EUR |
0.4310 EUR |
0.4243 EUR |
| 2024-05-21 |
0.4264 EUR |
412,495.6227 SAND |
0.4288 EUR |
0.4216 EUR |
0.4341 EUR |
0.4287 EUR |
| 2024-05-20 |
0.4115 EUR |
385,066.4327 SAND |
0.3907 EUR |
0.3867 EUR |
0.4279 EUR |
0.4269 EUR |
| 2024-05-19 |
0.3959 EUR |
130,905.5127 SAND |
0.4097 EUR |
0.3900 EUR |
0.4137 EUR |
0.3916 EUR |
| 2024-05-18 |
0.4096 EUR |
59,678.7953 SAND |
0.4100 EUR |
0.4060 EUR |
0.4138 EUR |
0.4087 EUR |
| 2024-05-17 |
0.4030 EUR |
155,096.4511 SAND |
0.4015 EUR |
0.3978 EUR |
0.4176 EUR |
0.4115 EUR |
| 2024-05-16 |
0.4006 EUR |
122,094.9556 SAND |
0.4025 EUR |
0.3905 EUR |
0.4061 EUR |
0.4020 EUR |
| 2024-05-15 |
0.3945 EUR |
212,552.7251 SAND |
0.3754 EUR |
0.3739 EUR |
0.4061 EUR |
0.4018 EUR |
| 2024-05-14 |
0.3803 EUR |
75,283.5129 SAND |
0.3844 EUR |
0.3745 EUR |
0.3869 EUR |
0.3755 EUR |
| 2024-05-13 |
0.3863 EUR |
166,605.1955 SAND |
0.3873 EUR |
0.3722 EUR |
0.3961 EUR |
0.3857 EUR |
| 2024-05-12 |
0.3913 EUR |
101,330.4468 SAND |
0.3925 EUR |
0.3842 EUR |
0.3955 EUR |
0.3864 EUR |
| 2024-05-11 |
0.3947 EUR |
113,990.3657 SAND |
0.3924 EUR |
0.3900 EUR |
0.3992 EUR |
0.3900 EUR |
| 2024-05-10 |
0.4067 EUR |
479,361.5294 SAND |
0.4111 EUR |
0.3889 EUR |
0.4170 EUR |
0.3927 EUR |
| 2024-05-09 |
0.4020 EUR |
256,126.5237 SAND |
0.3999 EUR |
0.3936 EUR |
0.4136 EUR |
0.4092 EUR |
| 2024-05-08 |
0.4008 EUR |
198,049.0062 SAND |
0.4013 EUR |
0.3934 EUR |
0.4080 EUR |
0.4009 EUR |
| 2024-05-07 |
0.4099 EUR |
90,351.9546 SAND |
0.4094 EUR |
0.4022 EUR |
0.4158 EUR |
0.4108 EUR |