Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.3871 EUR |
111,890.3713 SAND |
0.3916 EUR |
0.3814 EUR |
0.3955 EUR |
0.3832 EUR |
| 2024-06-09 |
0.3876 EUR |
138,806.7025 SAND |
0.3804 EUR |
0.3750 EUR |
0.3941 EUR |
0.3904 EUR |
| 2024-06-08 |
0.3933 EUR |
344,631.7911 SAND |
0.4000 EUR |
0.3776 EUR |
0.4050 EUR |
0.3799 EUR |
| 2024-06-07 |
0.3954 EUR |
1,037,534.1789 SAND |
0.4342 EUR |
0.3718 EUR |
0.4426 EUR |
0.4051 EUR |
| 2024-06-06 |
0.4376 EUR |
176,924.6520 SAND |
0.4321 EUR |
0.4254 EUR |
0.4507 EUR |
0.4309 EUR |
| 2024-06-05 |
0.4298 EUR |
107,456.3921 SAND |
0.4252 EUR |
0.4224 EUR |
0.4375 EUR |
0.4314 EUR |
| 2024-06-04 |
0.4188 EUR |
198,081.1927 SAND |
0.4188 EUR |
0.4095 EUR |
0.4256 EUR |
0.4222 EUR |
| 2024-06-03 |
0.4228 EUR |
297,654.7907 SAND |
0.4018 EUR |
0.4000 EUR |
0.4344 EUR |
0.4148 EUR |
| 2024-06-02 |
0.4108 EUR |
111,026.8502 SAND |
0.4066 EUR |
0.4017 EUR |
0.4162 EUR |
0.4021 EUR |
| 2024-06-01 |
0.4014 EUR |
96,935.9776 SAND |
0.3982 EUR |
0.3974 EUR |
0.4083 EUR |
0.4037 EUR |
| 2024-05-31 |
0.3982 EUR |
136,593.9378 SAND |
0.4047 EUR |
0.3919 EUR |
0.4056 EUR |
0.4007 EUR |
| 2024-05-30 |
0.4087 EUR |
105,368.0907 SAND |
0.4145 EUR |
0.3975 EUR |
0.4170 EUR |
0.4082 EUR |
| 2024-05-29 |
0.4210 EUR |
152,163.1150 SAND |
0.4136 EUR |
0.4091 EUR |
0.4259 EUR |
0.4121 EUR |
| 2024-05-28 |
0.4095 EUR |
136,656.9540 SAND |
0.4204 EUR |
0.4042 EUR |
0.4218 EUR |
0.4173 EUR |
| 2024-05-27 |
0.4166 EUR |
223,677.9601 SAND |
0.4073 EUR |
0.4035 EUR |
0.4298 EUR |
0.4223 EUR |
| 2024-05-26 |
0.4124 EUR |
98,739.0904 SAND |
0.4200 EUR |
0.4050 EUR |
0.4200 EUR |
0.4088 EUR |
| 2024-05-25 |
0.4190 EUR |
85,083.6037 SAND |
0.4147 EUR |
0.4130 EUR |
0.4231 EUR |
0.4200 EUR |
| 2024-05-24 |
0.4100 EUR |
108,392.1745 SAND |
0.4121 EUR |
0.4021 EUR |
0.4189 EUR |
0.4103 EUR |
| 2024-05-23 |
0.4090 EUR |
170,962.1554 SAND |
0.4204 EUR |
0.3880 EUR |
0.4278 EUR |
0.4085 EUR |
| 2024-05-22 |
0.4240 EUR |
157,223.7663 SAND |
0.4299 EUR |
0.4150 EUR |
0.4310 EUR |
0.4243 EUR |
| 2024-05-21 |
0.4264 EUR |
412,495.6227 SAND |
0.4288 EUR |
0.4216 EUR |
0.4341 EUR |
0.4287 EUR |
| 2024-05-20 |
0.4115 EUR |
385,066.4327 SAND |
0.3907 EUR |
0.3867 EUR |
0.4279 EUR |
0.4269 EUR |
| 2024-05-19 |
0.3959 EUR |
130,905.5127 SAND |
0.4097 EUR |
0.3900 EUR |
0.4137 EUR |
0.3916 EUR |
| 2024-05-18 |
0.4096 EUR |
59,678.7953 SAND |
0.4100 EUR |
0.4060 EUR |
0.4138 EUR |
0.4087 EUR |
| 2024-05-17 |
0.4030 EUR |
155,096.4511 SAND |
0.4015 EUR |
0.3978 EUR |
0.4176 EUR |
0.4115 EUR |
| 2024-05-16 |
0.4006 EUR |
122,094.9556 SAND |
0.4025 EUR |
0.3905 EUR |
0.4061 EUR |
0.4020 EUR |
| 2024-05-15 |
0.3945 EUR |
212,552.7251 SAND |
0.3754 EUR |
0.3739 EUR |
0.4061 EUR |
0.4018 EUR |
| 2024-05-14 |
0.3803 EUR |
75,283.5129 SAND |
0.3844 EUR |
0.3745 EUR |
0.3869 EUR |
0.3755 EUR |
| 2024-05-13 |
0.3863 EUR |
166,605.1955 SAND |
0.3873 EUR |
0.3722 EUR |
0.3961 EUR |
0.3857 EUR |
| 2024-05-12 |
0.3913 EUR |
101,330.4468 SAND |
0.3925 EUR |
0.3842 EUR |
0.3955 EUR |
0.3864 EUR |
| 2024-05-11 |
0.3947 EUR |
113,990.3657 SAND |
0.3924 EUR |
0.3900 EUR |
0.3992 EUR |
0.3900 EUR |
| 2024-05-10 |
0.4067 EUR |
479,361.5294 SAND |
0.4111 EUR |
0.3889 EUR |
0.4170 EUR |
0.3927 EUR |
| 2024-05-09 |
0.4020 EUR |
256,126.5237 SAND |
0.3999 EUR |
0.3936 EUR |
0.4136 EUR |
0.4092 EUR |
| 2024-05-08 |
0.4008 EUR |
198,049.0062 SAND |
0.4013 EUR |
0.3934 EUR |
0.4080 EUR |
0.4009 EUR |
| 2024-05-07 |
0.4099 EUR |
90,351.9546 SAND |
0.4094 EUR |
0.4022 EUR |
0.4158 EUR |
0.4108 EUR |
| 2024-05-06 |
0.4233 EUR |
164,846.1678 SAND |
0.4194 EUR |
0.4124 EUR |
0.4368 EUR |
0.4132 EUR |
| 2024-05-05 |
0.4162 EUR |
102,537.3986 SAND |
0.4167 EUR |
0.4100 EUR |
0.4248 EUR |
0.4188 EUR |
| 2024-05-04 |
0.4191 EUR |
104,193.8700 SAND |
0.4207 EUR |
0.4147 EUR |
0.4235 EUR |
0.4183 EUR |
| 2024-05-03 |
0.4150 EUR |
199,385.7602 SAND |
0.4061 EUR |
0.3988 EUR |
0.4233 EUR |
0.4219 EUR |
| 2024-05-02 |
0.3965 EUR |
459,726.7211 SAND |
0.3962 EUR |
0.3852 EUR |
0.4085 EUR |
0.4074 EUR |
| 2024-05-01 |
0.3876 EUR |
458,700.4464 SAND |
0.3913 EUR |
0.3722 EUR |
0.4008 EUR |
0.3951 EUR |
| 2024-04-30 |
0.3935 EUR |
283,853.0775 SAND |
0.4142 EUR |
0.3763 EUR |
0.4176 EUR |
0.3871 EUR |
| 2024-04-29 |
0.4092 EUR |
157,087.1401 SAND |
0.4185 EUR |
0.4030 EUR |
0.4223 EUR |
0.4087 EUR |
| 2024-04-28 |
0.4287 EUR |
68,924.7434 SAND |
0.4264 EUR |
0.4190 EUR |
0.4363 EUR |
0.4197 EUR |
| 2024-04-27 |
0.4204 EUR |
97,551.8991 SAND |
0.4279 EUR |
0.4081 EUR |
0.4324 EUR |
0.4282 EUR |
| 2024-04-26 |
0.4324 EUR |
69,352.4304 SAND |
0.4318 EUR |
0.4197 EUR |
0.4362 EUR |
0.4266 EUR |
| 2024-04-25 |
0.4285 EUR |
692,405.3771 SAND |
0.4351 EUR |
0.4168 EUR |
0.4394 EUR |
0.4318 EUR |
| 2024-04-24 |
0.4502 EUR |
1,371,285.9112 SAND |
0.4560 EUR |
0.4315 EUR |
0.4736 EUR |
0.4371 EUR |
| 2024-04-23 |
0.4562 EUR |
360,016.6848 SAND |
0.4640 EUR |
0.4489 EUR |
0.4640 EUR |
0.4563 EUR |
| 2024-04-22 |
0.4600 EUR |
232,710.1944 SAND |
0.4453 EUR |
0.4441 EUR |
0.4649 EUR |
0.4649 EUR |