Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.5793 EUR |
1,090,127.8336 SAND |
0.5784 EUR |
0.5432 EUR |
0.6044 EUR |
0.6003 EUR |
| 2024-03-16 |
0.6012 EUR |
1,147,255.5577 SAND |
0.6266 EUR |
0.5644 EUR |
0.6515 EUR |
0.5715 EUR |
| 2024-03-15 |
0.6244 EUR |
3,190,287.4680 SAND |
0.6776 EUR |
0.5800 EUR |
0.6820 EUR |
0.6234 EUR |
| 2024-03-14 |
0.6719 EUR |
2,222,249.5355 SAND |
0.6920 EUR |
0.6327 EUR |
0.7008 EUR |
0.6747 EUR |
| 2024-03-13 |
0.6931 EUR |
1,695,387.5434 SAND |
0.6971 EUR |
0.6727 EUR |
0.7138 EUR |
0.6941 EUR |
| 2024-03-12 |
0.6958 EUR |
2,007,743.9521 SAND |
0.7229 EUR |
0.6500 EUR |
0.7408 EUR |
0.6983 EUR |
| 2024-03-11 |
0.7041 EUR |
3,061,324.0956 SAND |
0.7131 EUR |
0.6700 EUR |
0.7261 EUR |
0.7140 EUR |
| 2024-03-10 |
0.7262 EUR |
6,256,408.5473 SAND |
0.6903 EUR |
0.6901 EUR |
0.7570 EUR |
0.7176 EUR |
| 2024-03-09 |
0.6847 EUR |
2,958,249.7680 SAND |
0.6278 EUR |
0.6232 EUR |
0.7143 EUR |
0.6889 EUR |
| 2024-03-08 |
0.6215 EUR |
1,200,718.5231 SAND |
0.6361 EUR |
0.5952 EUR |
0.6476 EUR |
0.6271 EUR |
| 2024-03-07 |
0.6362 EUR |
1,047,338.5522 SAND |
0.6243 EUR |
0.6162 EUR |
0.6523 EUR |
0.6417 EUR |
| 2024-03-06 |
0.6035 EUR |
1,113,993.3636 SAND |
0.5936 EUR |
0.5666 EUR |
0.6289 EUR |
0.6171 EUR |
| 2024-03-05 |
0.6190 EUR |
5,988,744.8626 SAND |
0.6344 EUR |
0.4919 EUR |
0.6856 EUR |
0.5761 EUR |
| 2024-03-04 |
0.6342 EUR |
2,267,178.9590 SAND |
0.6224 EUR |
0.6017 EUR |
0.6615 EUR |
0.6312 EUR |
| 2024-03-03 |
0.6092 EUR |
1,049,957.0629 SAND |
0.6372 EUR |
0.5510 EUR |
0.6483 EUR |
0.6168 EUR |
| 2024-03-02 |
0.6234 EUR |
2,144,656.5414 SAND |
0.6149 EUR |
0.6000 EUR |
0.6530 EUR |
0.6390 EUR |
| 2024-03-01 |
0.5856 EUR |
2,322,567.8521 SAND |
0.5637 EUR |
0.5457 EUR |
0.6180 EUR |
0.6143 EUR |
| 2024-02-29 |
0.5283 EUR |
2,497,431.1576 SAND |
0.5122 EUR |
0.5068 EUR |
0.5608 EUR |
0.5277 EUR |
| 2024-02-28 |
0.5089 EUR |
2,873,195.7959 SAND |
0.5204 EUR |
0.4611 EUR |
0.5398 EUR |
0.5094 EUR |
| 2024-02-27 |
0.5043 EUR |
2,255,413.2624 SAND |
0.4968 EUR |
0.4905 EUR |
0.5242 EUR |
0.5153 EUR |
| 2024-02-26 |
0.4925 EUR |
2,137,047.4764 SAND |
0.4789 EUR |
0.4768 EUR |
0.5068 EUR |
0.4972 EUR |
| 2024-02-25 |
0.4760 EUR |
301,284.4950 SAND |
0.4827 EUR |
0.4715 EUR |
0.4827 EUR |
0.4753 EUR |
| 2024-02-24 |
0.4756 EUR |
746,181.0638 SAND |
0.4598 EUR |
0.4534 EUR |
0.4845 EUR |
0.4819 EUR |
| 2024-02-23 |
0.4600 EUR |
1,090,775.1895 SAND |
0.4624 EUR |
0.4488 EUR |
0.4684 EUR |
0.4598 EUR |
| 2024-02-22 |
0.4598 EUR |
627,725.7135 SAND |
0.4537 EUR |
0.4432 EUR |
0.4708 EUR |
0.4601 EUR |
| 2024-02-21 |
0.4523 EUR |
519,033.8839 SAND |
0.4743 EUR |
0.4390 EUR |
0.4767 EUR |
0.4551 EUR |
| 2024-02-20 |
0.4750 EUR |
1,240,765.4325 SAND |
0.4911 EUR |
0.4565 EUR |
0.4938 EUR |
0.4808 EUR |
| 2024-02-19 |
0.4785 EUR |
577,183.8127 SAND |
0.4722 EUR |
0.4683 EUR |
0.4908 EUR |
0.4898 EUR |
| 2024-02-18 |
0.4700 EUR |
405,399.2612 SAND |
0.4702 EUR |
0.4581 EUR |
0.4779 EUR |
0.4771 EUR |
| 2024-02-17 |
0.4680 EUR |
739,482.3726 SAND |
0.4610 EUR |
0.4486 EUR |
0.4832 EUR |
0.4646 EUR |
| 2024-02-16 |
0.4606 EUR |
479,777.9713 SAND |
0.4586 EUR |
0.4504 EUR |
0.4729 EUR |
0.4586 EUR |
| 2024-02-15 |
0.4548 EUR |
790,711.0970 SAND |
0.4475 EUR |
0.4434 EUR |
0.4631 EUR |
0.4578 EUR |
| 2024-02-14 |
0.4459 EUR |
673,533.4593 SAND |
0.4335 EUR |
0.4320 EUR |
0.4512 EUR |
0.4459 EUR |
| 2024-02-13 |
0.4379 EUR |
443,279.7455 SAND |
0.4470 EUR |
0.4266 EUR |
0.4492 EUR |
0.4347 EUR |
| 2024-02-12 |
0.4383 EUR |
402,099.8918 SAND |
0.4312 EUR |
0.4223 EUR |
0.4490 EUR |
0.4465 EUR |
| 2024-02-11 |
0.4352 EUR |
224,375.4290 SAND |
0.4336 EUR |
0.4283 EUR |
0.4379 EUR |
0.4317 EUR |
| 2024-02-10 |
0.4341 EUR |
450,386.1409 SAND |
0.4349 EUR |
0.4235 EUR |
0.4400 EUR |
0.4364 EUR |
| 2024-02-09 |
0.4280 EUR |
739,686.4149 SAND |
0.4200 EUR |
0.4200 EUR |
0.4365 EUR |
0.4359 EUR |
| 2024-02-08 |
0.4166 EUR |
394,979.6006 SAND |
0.4131 EUR |
0.4112 EUR |
0.4203 EUR |
0.4192 EUR |
| 2024-02-07 |
0.4075 EUR |
226,767.8812 SAND |
0.4036 EUR |
0.3968 EUR |
0.4160 EUR |
0.4135 EUR |
| 2024-02-06 |
0.4017 EUR |
212,296.4365 SAND |
0.4000 EUR |
0.3974 EUR |
0.4079 EUR |
0.4052 EUR |
| 2024-02-05 |
0.4012 EUR |
277,472.9213 SAND |
0.3965 EUR |
0.3880 EUR |
0.4067 EUR |
0.3982 EUR |
| 2024-02-04 |
0.4004 EUR |
155,594.3445 SAND |
0.4044 EUR |
0.3950 EUR |
0.4062 EUR |
0.3971 EUR |
| 2024-02-03 |
0.4083 EUR |
183,524.8185 SAND |
0.4099 EUR |
0.4046 EUR |
0.4147 EUR |
0.4064 EUR |
| 2024-02-02 |
0.4090 EUR |
253,878.8722 SAND |
0.4046 EUR |
0.4033 EUR |
0.4152 EUR |
0.4108 EUR |
| 2024-02-01 |
0.4024 EUR |
201,190.8720 SAND |
0.4047 EUR |
0.3963 EUR |
0.4059 EUR |
0.4051 EUR |
| 2024-01-31 |
0.4123 EUR |
153,357.2937 SAND |
0.4150 EUR |
0.4001 EUR |
0.4196 EUR |
0.4040 EUR |
| 2024-01-30 |
0.4270 EUR |
295,278.2468 SAND |
0.4275 EUR |
0.4210 EUR |
0.4320 EUR |
0.4237 EUR |
| 2024-01-29 |
0.4211 EUR |
251,361.5140 SAND |
0.4147 EUR |
0.4106 EUR |
0.4304 EUR |
0.4295 EUR |
| 2024-01-28 |
0.4238 EUR |
308,749.3915 SAND |
0.4204 EUR |
0.4120 EUR |
0.4328 EUR |
0.4161 EUR |