Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4180 EUR |
282,426.3735 SAND |
0.4179 EUR |
0.4112 EUR |
0.4216 EUR |
0.4189 EUR |
| 2024-01-26 |
0.4125 EUR |
284,474.0801 SAND |
0.4037 EUR |
0.4003 EUR |
0.4200 EUR |
0.4171 EUR |
| 2024-01-25 |
0.4015 EUR |
140,230.7686 SAND |
0.4079 EUR |
0.3966 EUR |
0.4083 EUR |
0.4049 EUR |
| 2024-01-24 |
0.4050 EUR |
189,135.2529 SAND |
0.4060 EUR |
0.3986 EUR |
0.4119 EUR |
0.4066 EUR |
| 2024-01-23 |
0.3959 EUR |
392,260.5934 SAND |
0.4166 EUR |
0.3835 EUR |
0.4227 EUR |
0.4012 EUR |
| 2024-01-22 |
0.4276 EUR |
416,179.6578 SAND |
0.4463 EUR |
0.4132 EUR |
0.4465 EUR |
0.4222 EUR |
| 2024-01-21 |
0.4504 EUR |
111,931.2607 SAND |
0.4476 EUR |
0.4445 EUR |
0.4560 EUR |
0.4506 EUR |
| 2024-01-20 |
0.4454 EUR |
315,581.9702 SAND |
0.4482 EUR |
0.4389 EUR |
0.4500 EUR |
0.4493 EUR |
| 2024-01-19 |
0.4367 EUR |
528,452.2181 SAND |
0.4419 EUR |
0.4169 EUR |
0.4517 EUR |
0.4492 EUR |
| 2024-01-18 |
0.4480 EUR |
250,894.2745 SAND |
0.4658 EUR |
0.4333 EUR |
0.4659 EUR |
0.4431 EUR |
| 2024-01-17 |
0.4665 EUR |
295,611.2634 SAND |
0.4788 EUR |
0.4584 EUR |
0.4788 EUR |
0.4641 EUR |
| 2024-01-16 |
0.4701 EUR |
329,806.5079 SAND |
0.4594 EUR |
0.4588 EUR |
0.4825 EUR |
0.4802 EUR |
| 2024-01-15 |
0.4581 EUR |
226,181.8849 SAND |
0.4476 EUR |
0.4476 EUR |
0.4652 EUR |
0.4613 EUR |
| 2024-01-14 |
0.4586 EUR |
187,671.3561 SAND |
0.4668 EUR |
0.4462 EUR |
0.4672 EUR |
0.4538 EUR |
| 2024-01-13 |
0.4631 EUR |
146,560.7849 SAND |
0.4627 EUR |
0.4453 EUR |
0.4710 EUR |
0.4676 EUR |
| 2024-01-12 |
0.4813 EUR |
613,770.7171 SAND |
0.4899 EUR |
0.4426 EUR |
0.5038 EUR |
0.4616 EUR |
| 2024-01-11 |
0.4877 EUR |
838,816.6057 SAND |
0.4737 EUR |
0.4669 EUR |
0.5017 EUR |
0.4916 EUR |
| 2024-01-10 |
0.4517 EUR |
1,359,329.4860 SAND |
0.4352 EUR |
0.4191 EUR |
0.4871 EUR |
0.4786 EUR |
| 2024-01-09 |
0.4358 EUR |
692,596.1366 SAND |
0.4586 EUR |
0.4205 EUR |
0.4586 EUR |
0.4358 EUR |
| 2024-01-08 |
0.4334 EUR |
659,212.0159 SAND |
0.4282 EUR |
0.4000 EUR |
0.4616 EUR |
0.4588 EUR |
| 2024-01-07 |
0.4516 EUR |
367,821.2656 SAND |
0.4566 EUR |
0.4294 EUR |
0.4713 EUR |
0.4330 EUR |
| 2024-01-06 |
0.4533 EUR |
357,341.8332 SAND |
0.4677 EUR |
0.4339 EUR |
0.4694 EUR |
0.4582 EUR |
| 2024-01-05 |
0.4693 EUR |
674,434.4441 SAND |
0.4941 EUR |
0.4500 EUR |
0.4976 EUR |
0.4671 EUR |
| 2024-01-04 |
0.4793 EUR |
1,963,659.6969 SAND |
0.4746 EUR |
0.4638 EUR |
0.5018 EUR |
0.4935 EUR |
| 2024-01-03 |
0.4820 EUR |
1,683,759.6945 SAND |
0.5371 EUR |
0.4150 EUR |
0.5496 EUR |
0.4737 EUR |
| 2024-01-02 |
0.5497 EUR |
884,938.5476 SAND |
0.5470 EUR |
0.5291 EUR |
0.5622 EUR |
0.5407 EUR |
| 2024-01-01 |
0.5469 EUR |
1,095,929.1275 SAND |
0.5397 EUR |
0.5306 EUR |
0.5701 EUR |
0.5452 EUR |
| 2023-12-31 |
0.5348 EUR |
373,921.6162 SAND |
0.5226 EUR |
0.5191 EUR |
0.5491 EUR |
0.5416 EUR |
| 2023-12-30 |
0.5221 EUR |
246,122.6540 SAND |
0.5189 EUR |
0.5078 EUR |
0.5321 EUR |
0.5242 EUR |
| 2023-12-29 |
0.5226 EUR |
745,768.0825 SAND |
0.5232 EUR |
0.5082 EUR |
0.5382 EUR |
0.5154 EUR |
| 2023-12-28 |
0.5285 EUR |
845,604.8679 SAND |
0.5432 EUR |
0.5132 EUR |
0.5509 EUR |
0.5258 EUR |
| 2023-12-27 |
0.5474 EUR |
1,504,524.5521 SAND |
0.5686 EUR |
0.5364 EUR |
0.5690 EUR |
0.5429 EUR |
| 2023-12-26 |
0.5744 EUR |
5,254,626.0128 SAND |
0.5516 EUR |
0.5120 EUR |
0.6553 EUR |
0.5779 EUR |
| 2023-12-25 |
0.5436 EUR |
4,520,548.2107 SAND |
0.5106 EUR |
0.4942 EUR |
0.5627 EUR |
0.5515 EUR |
| 2023-12-24 |
0.5020 EUR |
819,014.8182 SAND |
0.4845 EUR |
0.4790 EUR |
0.5263 EUR |
0.5089 EUR |
| 2023-12-23 |
0.4825 EUR |
438,265.4141 SAND |
0.4915 EUR |
0.4756 EUR |
0.4927 EUR |
0.4841 EUR |
| 2023-12-22 |
0.4908 EUR |
548,006.6029 SAND |
0.4979 EUR |
0.4728 EUR |
0.5047 EUR |
0.4891 EUR |
| 2023-12-21 |
0.4845 EUR |
500,324.8699 SAND |
0.4721 EUR |
0.4666 EUR |
0.4996 EUR |
0.4940 EUR |
| 2023-12-20 |
0.4710 EUR |
546,867.6037 SAND |
0.4484 EUR |
0.4402 EUR |
0.4800 EUR |
0.4715 EUR |
| 2023-12-19 |
0.4527 EUR |
524,441.2939 SAND |
0.4540 EUR |
0.4380 EUR |
0.4626 EUR |
0.4477 EUR |
| 2023-12-18 |
0.4413 EUR |
496,868.8246 SAND |
0.4584 EUR |
0.4212 EUR |
0.4611 EUR |
0.4527 EUR |
| 2023-12-17 |
0.4675 EUR |
403,770.1810 SAND |
0.4792 EUR |
0.4564 EUR |
0.4792 EUR |
0.4575 EUR |
| 2023-12-16 |
0.4740 EUR |
496,632.7640 SAND |
0.4566 EUR |
0.4480 EUR |
0.4848 EUR |
0.4749 EUR |
| 2023-12-15 |
0.4726 EUR |
384,858.2181 SAND |
0.4824 EUR |
0.4560 EUR |
0.4835 EUR |
0.4560 EUR |
| 2023-12-14 |
0.4781 EUR |
576,027.9204 SAND |
0.4801 EUR |
0.4600 EUR |
0.4885 EUR |
0.4838 EUR |
| 2023-12-13 |
0.4610 EUR |
1,040,221.9846 SAND |
0.4742 EUR |
0.4381 EUR |
0.4819 EUR |
0.4763 EUR |
| 2023-12-12 |
0.4720 EUR |
859,840.0347 SAND |
0.4777 EUR |
0.4570 EUR |
0.4835 EUR |
0.4724 EUR |
| 2023-12-11 |
0.4776 EUR |
3,547,367.0051 SAND |
0.5171 EUR |
0.4322 EUR |
0.5202 EUR |
0.4764 EUR |
| 2023-12-10 |
0.5271 EUR |
7,470,543.7249 SAND |
0.4939 EUR |
0.4928 EUR |
0.5541 EUR |
0.5148 EUR |
| 2023-12-09 |
0.4829 EUR |
2,781,028.1155 SAND |
0.4600 EUR |
0.4580 EUR |
0.5083 EUR |
0.4996 EUR |