Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.6092 EUR |
1,049,957.0629 SAND |
0.6372 EUR |
0.5510 EUR |
0.6483 EUR |
0.6168 EUR |
| 2024-03-02 |
0.6234 EUR |
2,144,656.5414 SAND |
0.6149 EUR |
0.6000 EUR |
0.6530 EUR |
0.6390 EUR |
| 2024-03-01 |
0.5856 EUR |
2,322,567.8521 SAND |
0.5637 EUR |
0.5457 EUR |
0.6180 EUR |
0.6143 EUR |
| 2024-02-29 |
0.5283 EUR |
2,497,431.1576 SAND |
0.5122 EUR |
0.5068 EUR |
0.5608 EUR |
0.5277 EUR |
| 2024-02-28 |
0.5089 EUR |
2,873,195.7959 SAND |
0.5204 EUR |
0.4611 EUR |
0.5398 EUR |
0.5094 EUR |
| 2024-02-27 |
0.5043 EUR |
2,255,413.2624 SAND |
0.4968 EUR |
0.4905 EUR |
0.5242 EUR |
0.5153 EUR |
| 2024-02-26 |
0.4925 EUR |
2,137,047.4764 SAND |
0.4789 EUR |
0.4768 EUR |
0.5068 EUR |
0.4972 EUR |
| 2024-02-25 |
0.4760 EUR |
301,284.4950 SAND |
0.4827 EUR |
0.4715 EUR |
0.4827 EUR |
0.4753 EUR |
| 2024-02-24 |
0.4756 EUR |
746,181.0638 SAND |
0.4598 EUR |
0.4534 EUR |
0.4845 EUR |
0.4819 EUR |
| 2024-02-23 |
0.4600 EUR |
1,090,775.1895 SAND |
0.4624 EUR |
0.4488 EUR |
0.4684 EUR |
0.4598 EUR |
| 2024-02-22 |
0.4598 EUR |
627,725.7135 SAND |
0.4537 EUR |
0.4432 EUR |
0.4708 EUR |
0.4601 EUR |
| 2024-02-21 |
0.4523 EUR |
519,033.8839 SAND |
0.4743 EUR |
0.4390 EUR |
0.4767 EUR |
0.4551 EUR |
| 2024-02-20 |
0.4750 EUR |
1,240,765.4325 SAND |
0.4911 EUR |
0.4565 EUR |
0.4938 EUR |
0.4808 EUR |
| 2024-02-19 |
0.4785 EUR |
577,183.8127 SAND |
0.4722 EUR |
0.4683 EUR |
0.4908 EUR |
0.4898 EUR |
| 2024-02-18 |
0.4700 EUR |
405,399.2612 SAND |
0.4702 EUR |
0.4581 EUR |
0.4779 EUR |
0.4771 EUR |
| 2024-02-17 |
0.4680 EUR |
739,482.3726 SAND |
0.4610 EUR |
0.4486 EUR |
0.4832 EUR |
0.4646 EUR |
| 2024-02-16 |
0.4606 EUR |
479,777.9713 SAND |
0.4586 EUR |
0.4504 EUR |
0.4729 EUR |
0.4586 EUR |
| 2024-02-15 |
0.4548 EUR |
790,711.0970 SAND |
0.4475 EUR |
0.4434 EUR |
0.4631 EUR |
0.4578 EUR |
| 2024-02-14 |
0.4459 EUR |
673,533.4593 SAND |
0.4335 EUR |
0.4320 EUR |
0.4512 EUR |
0.4459 EUR |
| 2024-02-13 |
0.4379 EUR |
443,279.7455 SAND |
0.4470 EUR |
0.4266 EUR |
0.4492 EUR |
0.4347 EUR |
| 2024-02-12 |
0.4383 EUR |
402,099.8918 SAND |
0.4312 EUR |
0.4223 EUR |
0.4490 EUR |
0.4465 EUR |
| 2024-02-11 |
0.4352 EUR |
224,375.4290 SAND |
0.4336 EUR |
0.4283 EUR |
0.4379 EUR |
0.4317 EUR |
| 2024-02-10 |
0.4341 EUR |
450,386.1409 SAND |
0.4349 EUR |
0.4235 EUR |
0.4400 EUR |
0.4364 EUR |
| 2024-02-09 |
0.4280 EUR |
739,686.4149 SAND |
0.4200 EUR |
0.4200 EUR |
0.4365 EUR |
0.4359 EUR |
| 2024-02-08 |
0.4166 EUR |
394,979.6006 SAND |
0.4131 EUR |
0.4112 EUR |
0.4203 EUR |
0.4192 EUR |
| 2024-02-07 |
0.4075 EUR |
226,767.8812 SAND |
0.4036 EUR |
0.3968 EUR |
0.4160 EUR |
0.4135 EUR |
| 2024-02-06 |
0.4017 EUR |
212,296.4365 SAND |
0.4000 EUR |
0.3974 EUR |
0.4079 EUR |
0.4052 EUR |
| 2024-02-05 |
0.4012 EUR |
277,472.9213 SAND |
0.3965 EUR |
0.3880 EUR |
0.4067 EUR |
0.3982 EUR |
| 2024-02-04 |
0.4004 EUR |
155,594.3445 SAND |
0.4044 EUR |
0.3950 EUR |
0.4062 EUR |
0.3971 EUR |
| 2024-02-03 |
0.4083 EUR |
183,524.8185 SAND |
0.4099 EUR |
0.4046 EUR |
0.4147 EUR |
0.4064 EUR |
| 2024-02-02 |
0.4090 EUR |
253,878.8722 SAND |
0.4046 EUR |
0.4033 EUR |
0.4152 EUR |
0.4108 EUR |
| 2024-02-01 |
0.4024 EUR |
201,190.8720 SAND |
0.4047 EUR |
0.3963 EUR |
0.4059 EUR |
0.4051 EUR |
| 2024-01-31 |
0.4123 EUR |
153,357.2937 SAND |
0.4150 EUR |
0.4001 EUR |
0.4196 EUR |
0.4040 EUR |
| 2024-01-30 |
0.4270 EUR |
295,278.2468 SAND |
0.4275 EUR |
0.4210 EUR |
0.4320 EUR |
0.4237 EUR |
| 2024-01-29 |
0.4211 EUR |
251,361.5140 SAND |
0.4147 EUR |
0.4106 EUR |
0.4304 EUR |
0.4295 EUR |
| 2024-01-28 |
0.4238 EUR |
308,749.3915 SAND |
0.4204 EUR |
0.4120 EUR |
0.4328 EUR |
0.4161 EUR |
| 2024-01-27 |
0.4180 EUR |
282,426.3735 SAND |
0.4179 EUR |
0.4112 EUR |
0.4216 EUR |
0.4189 EUR |
| 2024-01-26 |
0.4125 EUR |
284,474.0801 SAND |
0.4037 EUR |
0.4003 EUR |
0.4200 EUR |
0.4171 EUR |
| 2024-01-25 |
0.4015 EUR |
140,230.7686 SAND |
0.4079 EUR |
0.3966 EUR |
0.4083 EUR |
0.4049 EUR |
| 2024-01-24 |
0.4050 EUR |
189,135.2529 SAND |
0.4060 EUR |
0.3986 EUR |
0.4119 EUR |
0.4066 EUR |
| 2024-01-23 |
0.3959 EUR |
392,260.5934 SAND |
0.4166 EUR |
0.3835 EUR |
0.4227 EUR |
0.4012 EUR |
| 2024-01-22 |
0.4276 EUR |
416,179.6578 SAND |
0.4463 EUR |
0.4132 EUR |
0.4465 EUR |
0.4222 EUR |
| 2024-01-21 |
0.4504 EUR |
111,931.2607 SAND |
0.4476 EUR |
0.4445 EUR |
0.4560 EUR |
0.4506 EUR |
| 2024-01-20 |
0.4454 EUR |
315,581.9702 SAND |
0.4482 EUR |
0.4389 EUR |
0.4500 EUR |
0.4493 EUR |
| 2024-01-19 |
0.4367 EUR |
528,452.2181 SAND |
0.4419 EUR |
0.4169 EUR |
0.4517 EUR |
0.4492 EUR |
| 2024-01-18 |
0.4480 EUR |
250,894.2745 SAND |
0.4658 EUR |
0.4333 EUR |
0.4659 EUR |
0.4431 EUR |
| 2024-01-17 |
0.4665 EUR |
295,611.2634 SAND |
0.4788 EUR |
0.4584 EUR |
0.4788 EUR |
0.4641 EUR |
| 2024-01-16 |
0.4701 EUR |
329,806.5079 SAND |
0.4594 EUR |
0.4588 EUR |
0.4825 EUR |
0.4802 EUR |
| 2024-01-15 |
0.4581 EUR |
226,181.8849 SAND |
0.4476 EUR |
0.4476 EUR |
0.4652 EUR |
0.4613 EUR |
| 2024-01-14 |
0.4586 EUR |
187,671.3561 SAND |
0.4668 EUR |
0.4462 EUR |
0.4672 EUR |
0.4538 EUR |