Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.4829 EUR |
2,781,028.1155 SAND |
0.4600 EUR |
0.4580 EUR |
0.5083 EUR |
0.4996 EUR |
| 2023-12-08 |
0.4465 EUR |
1,102,974.3372 SAND |
0.4302 EUR |
0.4239 EUR |
0.4597 EUR |
0.4567 EUR |
| 2023-12-07 |
0.4219 EUR |
654,341.7482 SAND |
0.4154 EUR |
0.4050 EUR |
0.4325 EUR |
0.4300 EUR |
| 2023-12-06 |
0.4163 EUR |
1,320,915.2776 SAND |
0.4166 EUR |
0.4000 EUR |
0.4281 EUR |
0.4140 EUR |
| 2023-12-05 |
0.4121 EUR |
2,442,742.0641 SAND |
0.3988 EUR |
0.3900 EUR |
0.4231 EUR |
0.4178 EUR |
| 2023-12-04 |
0.3907 EUR |
2,744,166.9455 SAND |
0.3933 EUR |
0.3720 EUR |
0.4090 EUR |
0.3942 EUR |
| 2023-12-03 |
0.3914 EUR |
339,968.9966 SAND |
0.3941 EUR |
0.3864 EUR |
0.3982 EUR |
0.3966 EUR |
| 2023-12-02 |
0.3893 EUR |
335,163.8878 SAND |
0.3808 EUR |
0.3789 EUR |
0.3980 EUR |
0.3940 EUR |
| 2023-12-01 |
0.3809 EUR |
476,170.7258 SAND |
0.3753 EUR |
0.3714 EUR |
0.3844 EUR |
0.3812 EUR |
| 2023-11-30 |
0.3731 EUR |
328,854.5669 SAND |
0.3753 EUR |
0.3679 EUR |
0.3771 EUR |
0.3751 EUR |
| 2023-11-29 |
0.3744 EUR |
789,317.2933 SAND |
0.3762 EUR |
0.3650 EUR |
0.3861 EUR |
0.3751 EUR |
| 2023-11-28 |
0.3677 EUR |
457,908.8162 SAND |
0.3703 EUR |
0.3566 EUR |
0.3809 EUR |
0.3744 EUR |
| 2023-11-27 |
0.3760 EUR |
859,350.9043 SAND |
0.3888 EUR |
0.3591 EUR |
0.4050 EUR |
0.3685 EUR |
| 2023-11-26 |
0.3904 EUR |
659,266.0850 SAND |
0.3924 EUR |
0.3777 EUR |
0.3997 EUR |
0.3892 EUR |
| 2023-11-25 |
0.3923 EUR |
1,190,471.8816 SAND |
0.3715 EUR |
0.3715 EUR |
0.4030 EUR |
0.3909 EUR |
| 2023-11-24 |
0.3681 EUR |
300,613.1480 SAND |
0.3655 EUR |
0.3633 EUR |
0.3730 EUR |
0.3702 EUR |
| 2023-11-23 |
0.3591 EUR |
202,301.9459 SAND |
0.3600 EUR |
0.3539 EUR |
0.3658 EUR |
0.3651 EUR |
| 2023-11-22 |
0.3493 EUR |
292,231.3100 SAND |
0.3358 EUR |
0.3350 EUR |
0.3637 EUR |
0.3587 EUR |
| 2023-11-21 |
0.3583 EUR |
438,098.6473 SAND |
0.3793 EUR |
0.3361 EUR |
0.3796 EUR |
0.3377 EUR |
| 2023-11-20 |
0.3813 EUR |
369,983.8615 SAND |
0.3836 EUR |
0.3730 EUR |
0.3887 EUR |
0.3758 EUR |
| 2023-11-19 |
0.3754 EUR |
218,873.0159 SAND |
0.3715 EUR |
0.3636 EUR |
0.3838 EUR |
0.3838 EUR |
| 2023-11-18 |
0.3711 EUR |
267,220.5450 SAND |
0.3847 EUR |
0.3540 EUR |
0.3847 EUR |
0.3708 EUR |
| 2023-11-17 |
0.3814 EUR |
272,321.2750 SAND |
0.3872 EUR |
0.3597 EUR |
0.3988 EUR |
0.3816 EUR |
| 2023-11-16 |
0.4024 EUR |
487,709.7643 SAND |
0.4094 EUR |
0.3790 EUR |
0.4167 EUR |
0.3841 EUR |
| 2023-11-15 |
0.3996 EUR |
586,137.3850 SAND |
0.3885 EUR |
0.3785 EUR |
0.4098 EUR |
0.4057 EUR |
| 2023-11-14 |
0.3988 EUR |
751,710.3252 SAND |
0.4095 EUR |
0.3712 EUR |
0.4193 EUR |
0.3891 EUR |
| 2023-11-13 |
0.4246 EUR |
1,261,337.9980 SAND |
0.4128 EUR |
0.4077 EUR |
0.4391 EUR |
0.4105 EUR |
| 2023-11-12 |
0.4131 EUR |
629,162.6104 SAND |
0.4117 EUR |
0.3900 EUR |
0.4296 EUR |
0.4087 EUR |
| 2023-11-11 |
0.4099 EUR |
898,109.5105 SAND |
0.3937 EUR |
0.3780 EUR |
0.4300 EUR |
0.4103 EUR |
| 2023-11-10 |
0.3858 EUR |
929,903.9630 SAND |
0.3728 EUR |
0.3690 EUR |
0.3945 EUR |
0.3930 EUR |
| 2023-11-09 |
0.3607 EUR |
1,123,053.4789 SAND |
0.3744 EUR |
0.3210 EUR |
0.3919 EUR |
0.3687 EUR |
| 2023-11-08 |
0.3706 EUR |
333,758.8125 SAND |
0.3622 EUR |
0.3591 EUR |
0.3769 EUR |
0.3741 EUR |
| 2023-11-07 |
0.3625 EUR |
514,278.1182 SAND |
0.3666 EUR |
0.3506 EUR |
0.3757 EUR |
0.3631 EUR |
| 2023-11-06 |
0.3633 EUR |
427,090.9911 SAND |
0.3500 EUR |
0.3489 EUR |
0.3706 EUR |
0.3670 EUR |
| 2023-11-05 |
0.3492 EUR |
368,257.7582 SAND |
0.3486 EUR |
0.3410 EUR |
0.3547 EUR |
0.3505 EUR |
| 2023-11-04 |
0.3418 EUR |
326,877.2292 SAND |
0.3384 EUR |
0.3366 EUR |
0.3491 EUR |
0.3485 EUR |
| 2023-11-03 |
0.3361 EUR |
257,533.0784 SAND |
0.3455 EUR |
0.3302 EUR |
0.3457 EUR |
0.3391 EUR |
| 2023-11-02 |
0.3449 EUR |
1,036,008.5682 SAND |
0.3373 EUR |
0.3307 EUR |
0.3581 EUR |
0.3448 EUR |
| 2023-11-01 |
0.3259 EUR |
390,438.9540 SAND |
0.3273 EUR |
0.3173 EUR |
0.3372 EUR |
0.3362 EUR |
| 2023-10-31 |
0.3281 EUR |
616,976.8539 SAND |
0.3375 EUR |
0.3155 EUR |
0.3405 EUR |
0.3254 EUR |
| 2023-10-30 |
0.3362 EUR |
549,656.3151 SAND |
0.3381 EUR |
0.3262 EUR |
0.3460 EUR |
0.3369 EUR |
| 2023-10-29 |
0.3373 EUR |
1,712,445.4850 SAND |
0.3133 EUR |
0.3082 EUR |
0.3500 EUR |
0.3434 EUR |
| 2023-10-28 |
0.3118 EUR |
186,699.0026 SAND |
0.3054 EUR |
0.3054 EUR |
0.3147 EUR |
0.3126 EUR |
| 2023-10-27 |
0.3089 EUR |
209,644.5606 SAND |
0.3172 EUR |
0.3002 EUR |
0.3177 EUR |
0.3054 EUR |
| 2023-10-26 |
0.3180 EUR |
325,151.7888 SAND |
0.3124 EUR |
0.3046 EUR |
0.3292 EUR |
0.3176 EUR |
| 2023-10-25 |
0.3126 EUR |
210,430.1502 SAND |
0.3089 EUR |
0.3024 EUR |
0.3222 EUR |
0.3130 EUR |
| 2023-10-24 |
0.3084 EUR |
387,055.8952 SAND |
0.3042 EUR |
0.2969 EUR |
0.3173 EUR |
0.3083 EUR |
| 2023-10-23 |
0.2926 EUR |
414,517.9776 SAND |
0.2913 EUR |
0.2874 EUR |
0.3034 EUR |
0.3026 EUR |
| 2023-10-22 |
0.2880 EUR |
174,354.1701 SAND |
0.2924 EUR |
0.2843 EUR |
0.2940 EUR |
0.2900 EUR |
| 2023-10-21 |
0.2887 EUR |
416,920.0374 SAND |
0.2800 EUR |
0.2783 EUR |
0.2935 EUR |
0.2905 EUR |