Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.2772 EUR |
101,997.2008 SAND |
0.2680 EUR |
0.2680 EUR |
0.2804 EUR |
0.2799 EUR |
| 2023-10-19 |
0.2666 EUR |
70,930.2856 SAND |
0.2685 EUR |
0.2657 EUR |
0.2690 EUR |
0.2674 EUR |
| 2023-10-18 |
0.2701 EUR |
21,203.7223 SAND |
0.2698 EUR |
0.2683 EUR |
0.2724 EUR |
0.2686 EUR |
| 2023-10-17 |
0.2752 EUR |
35,489.0426 SAND |
0.2779 EUR |
0.2690 EUR |
0.2779 EUR |
0.2707 EUR |
| 2023-10-16 |
0.2796 EUR |
302,136.0211 SAND |
0.2750 EUR |
0.2749 EUR |
0.2862 EUR |
0.2798 EUR |
| 2023-10-15 |
0.2757 EUR |
109,083.9490 SAND |
0.2749 EUR |
0.2739 EUR |
0.2775 EUR |
0.2750 EUR |
| 2023-10-14 |
0.2737 EUR |
63,404.1605 SAND |
0.2716 EUR |
0.2716 EUR |
0.2758 EUR |
0.2751 EUR |
| 2023-10-13 |
0.2694 EUR |
74,022.5517 SAND |
0.2675 EUR |
0.2667 EUR |
0.2743 EUR |
0.2717 EUR |
| 2023-10-12 |
0.2654 EUR |
64,607.4659 SAND |
0.2649 EUR |
0.2614 EUR |
0.2673 EUR |
0.2670 EUR |
| 2023-10-11 |
0.2647 EUR |
58,528.0400 SAND |
0.2669 EUR |
0.2620 EUR |
0.2676 EUR |
0.2658 EUR |
| 2023-10-10 |
0.2673 EUR |
73,728.7846 SAND |
0.2682 EUR |
0.2650 EUR |
0.2700 EUR |
0.2668 EUR |
| 2023-10-09 |
0.2751 EUR |
58,386.6552 SAND |
0.2832 EUR |
0.2665 EUR |
0.2844 EUR |
0.2682 EUR |
| 2023-10-08 |
0.2824 EUR |
39,404.4582 SAND |
0.2840 EUR |
0.2798 EUR |
0.2846 EUR |
0.2830 EUR |
| 2023-10-07 |
0.2842 EUR |
42,184.1871 SAND |
0.2841 EUR |
0.2823 EUR |
0.2851 EUR |
0.2844 EUR |
| 2023-10-06 |
0.2825 EUR |
71,984.8428 SAND |
0.2795 EUR |
0.2791 EUR |
0.2873 EUR |
0.2847 EUR |
| 2023-10-05 |
0.2814 EUR |
106,230.0986 SAND |
0.2838 EUR |
0.2775 EUR |
0.2838 EUR |
0.2789 EUR |
| 2023-10-04 |
0.2815 EUR |
76,270.2720 SAND |
0.2858 EUR |
0.2759 EUR |
0.2858 EUR |
0.2842 EUR |
| 2023-10-03 |
0.2910 EUR |
97,742.6080 SAND |
0.2902 EUR |
0.2860 EUR |
0.2942 EUR |
0.2860 EUR |
| 2023-10-02 |
0.3000 EUR |
247,379.0507 SAND |
0.3053 EUR |
0.2880 EUR |
0.3058 EUR |
0.2908 EUR |
| 2023-10-01 |
0.2996 EUR |
163,219.0109 SAND |
0.2936 EUR |
0.2935 EUR |
0.3056 EUR |
0.3050 EUR |
| 2023-09-30 |
0.2937 EUR |
151,285.8851 SAND |
0.2974 EUR |
0.2906 EUR |
0.2976 EUR |
0.2946 EUR |
| 2023-09-29 |
0.2934 EUR |
412,697.6024 SAND |
0.2884 EUR |
0.2867 EUR |
0.3025 EUR |
0.2969 EUR |
| 2023-09-28 |
0.2875 EUR |
122,389.5643 SAND |
0.2856 EUR |
0.2849 EUR |
0.2916 EUR |
0.2884 EUR |
| 2023-09-27 |
0.2880 EUR |
133,726.4765 SAND |
0.2859 EUR |
0.2840 EUR |
0.2918 EUR |
0.2854 EUR |
| 2023-09-26 |
0.2831 EUR |
79,445.6857 SAND |
0.2849 EUR |
0.2802 EUR |
0.2862 EUR |
0.2853 EUR |
| 2023-09-25 |
0.2812 EUR |
118,319.4623 SAND |
0.2777 EUR |
0.2771 EUR |
0.2848 EUR |
0.2833 EUR |
| 2023-09-24 |
0.2833 EUR |
40,013.5464 SAND |
0.2839 EUR |
0.2798 EUR |
0.2884 EUR |
0.2811 EUR |
| 2023-09-23 |
0.2820 EUR |
39,668.6149 SAND |
0.2821 EUR |
0.2801 EUR |
0.2837 EUR |
0.2822 EUR |
| 2023-09-22 |
0.2794 EUR |
54,506.8429 SAND |
0.2747 EUR |
0.2747 EUR |
0.2822 EUR |
0.2822 EUR |
| 2023-09-21 |
0.2777 EUR |
34,517.4905 SAND |
0.2850 EUR |
0.2728 EUR |
0.2850 EUR |
0.2753 EUR |
| 2023-09-20 |
0.2792 EUR |
91,628.0986 SAND |
0.2837 EUR |
0.2769 EUR |
0.2847 EUR |
0.2810 EUR |
| 2023-09-19 |
0.2839 EUR |
53,810.5676 SAND |
0.2825 EUR |
0.2800 EUR |
0.2866 EUR |
0.2843 EUR |
| 2023-09-18 |
0.2826 EUR |
108,190.6988 SAND |
0.2768 EUR |
0.2768 EUR |
0.2870 EUR |
0.2827 EUR |
| 2023-09-17 |
0.2824 EUR |
29,414.8407 SAND |
0.2843 EUR |
0.2738 EUR |
0.2845 EUR |
0.2774 EUR |
| 2023-09-16 |
0.2872 EUR |
48,333.2508 SAND |
0.2848 EUR |
0.2838 EUR |
0.2945 EUR |
0.2865 EUR |
| 2023-09-15 |
0.2814 EUR |
127,295.7767 SAND |
0.2804 EUR |
0.2770 EUR |
0.2860 EUR |
0.2844 EUR |
| 2023-09-14 |
0.2805 EUR |
237,844.0601 SAND |
0.2719 EUR |
0.2695 EUR |
0.2844 EUR |
0.2804 EUR |
| 2023-09-13 |
0.2678 EUR |
107,147.9913 SAND |
0.2632 EUR |
0.2619 EUR |
0.2729 EUR |
0.2713 EUR |
| 2023-09-12 |
0.2676 EUR |
110,059.1024 SAND |
0.2615 EUR |
0.2615 EUR |
0.2740 EUR |
0.2638 EUR |
| 2023-09-11 |
0.2636 EUR |
292,531.7671 SAND |
0.2724 EUR |
0.2571 EUR |
0.2751 EUR |
0.2609 EUR |
| 2023-09-10 |
0.2753 EUR |
164,127.7679 SAND |
0.2819 EUR |
0.2685 EUR |
0.2834 EUR |
0.2759 EUR |
| 2023-09-09 |
0.2844 EUR |
38,631.9409 SAND |
0.2841 EUR |
0.2831 EUR |
0.2852 EUR |
0.2851 EUR |
| 2023-09-08 |
0.2846 EUR |
43,803.6120 SAND |
0.2881 EUR |
0.2812 EUR |
0.2896 EUR |
0.2836 EUR |
| 2023-09-07 |
0.2856 EUR |
245,870.7359 SAND |
0.2846 EUR |
0.2826 EUR |
0.2901 EUR |
0.2893 EUR |
| 2023-09-06 |
0.2862 EUR |
78,841.7691 SAND |
0.2857 EUR |
0.2813 EUR |
0.2914 EUR |
0.2843 EUR |
| 2023-09-05 |
0.2834 EUR |
69,274.5829 SAND |
0.2807 EUR |
0.2798 EUR |
0.2871 EUR |
0.2861 EUR |
| 2023-09-04 |
0.2826 EUR |
68,744.0711 SAND |
0.2835 EUR |
0.2785 EUR |
0.2867 EUR |
0.2788 EUR |
| 2023-09-03 |
0.2827 EUR |
73,508.7034 SAND |
0.2814 EUR |
0.2800 EUR |
0.2845 EUR |
0.2841 EUR |
| 2023-09-02 |
0.2830 EUR |
55,039.5941 SAND |
0.2827 EUR |
0.2810 EUR |
0.2858 EUR |
0.2822 EUR |
| 2023-09-01 |
0.2838 EUR |
138,304.5895 SAND |
0.2859 EUR |
0.2780 EUR |
0.2872 EUR |
0.2820 EUR |