Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.3681 EUR |
300,613.1480 SAND |
0.3655 EUR |
0.3633 EUR |
0.3730 EUR |
0.3702 EUR |
| 2023-11-23 |
0.3591 EUR |
202,301.9459 SAND |
0.3600 EUR |
0.3539 EUR |
0.3658 EUR |
0.3651 EUR |
| 2023-11-22 |
0.3493 EUR |
292,231.3100 SAND |
0.3358 EUR |
0.3350 EUR |
0.3637 EUR |
0.3587 EUR |
| 2023-11-21 |
0.3583 EUR |
438,098.6473 SAND |
0.3793 EUR |
0.3361 EUR |
0.3796 EUR |
0.3377 EUR |
| 2023-11-20 |
0.3813 EUR |
369,983.8615 SAND |
0.3836 EUR |
0.3730 EUR |
0.3887 EUR |
0.3758 EUR |
| 2023-11-19 |
0.3754 EUR |
218,873.0159 SAND |
0.3715 EUR |
0.3636 EUR |
0.3838 EUR |
0.3838 EUR |
| 2023-11-18 |
0.3711 EUR |
267,220.5450 SAND |
0.3847 EUR |
0.3540 EUR |
0.3847 EUR |
0.3708 EUR |
| 2023-11-17 |
0.3814 EUR |
272,321.2750 SAND |
0.3872 EUR |
0.3597 EUR |
0.3988 EUR |
0.3816 EUR |
| 2023-11-16 |
0.4024 EUR |
487,709.7643 SAND |
0.4094 EUR |
0.3790 EUR |
0.4167 EUR |
0.3841 EUR |
| 2023-11-15 |
0.3996 EUR |
586,137.3850 SAND |
0.3885 EUR |
0.3785 EUR |
0.4098 EUR |
0.4057 EUR |
| 2023-11-14 |
0.3988 EUR |
751,710.3252 SAND |
0.4095 EUR |
0.3712 EUR |
0.4193 EUR |
0.3891 EUR |
| 2023-11-13 |
0.4246 EUR |
1,261,337.9980 SAND |
0.4128 EUR |
0.4077 EUR |
0.4391 EUR |
0.4105 EUR |
| 2023-11-12 |
0.4131 EUR |
629,162.6104 SAND |
0.4117 EUR |
0.3900 EUR |
0.4296 EUR |
0.4087 EUR |
| 2023-11-11 |
0.4099 EUR |
898,109.5105 SAND |
0.3937 EUR |
0.3780 EUR |
0.4300 EUR |
0.4103 EUR |
| 2023-11-10 |
0.3858 EUR |
929,903.9630 SAND |
0.3728 EUR |
0.3690 EUR |
0.3945 EUR |
0.3930 EUR |
| 2023-11-09 |
0.3607 EUR |
1,123,053.4789 SAND |
0.3744 EUR |
0.3210 EUR |
0.3919 EUR |
0.3687 EUR |
| 2023-11-08 |
0.3706 EUR |
333,758.8125 SAND |
0.3622 EUR |
0.3591 EUR |
0.3769 EUR |
0.3741 EUR |
| 2023-11-07 |
0.3625 EUR |
514,278.1182 SAND |
0.3666 EUR |
0.3506 EUR |
0.3757 EUR |
0.3631 EUR |
| 2023-11-06 |
0.3633 EUR |
427,090.9911 SAND |
0.3500 EUR |
0.3489 EUR |
0.3706 EUR |
0.3670 EUR |
| 2023-11-05 |
0.3492 EUR |
368,257.7582 SAND |
0.3486 EUR |
0.3410 EUR |
0.3547 EUR |
0.3505 EUR |
| 2023-11-04 |
0.3418 EUR |
326,877.2292 SAND |
0.3384 EUR |
0.3366 EUR |
0.3491 EUR |
0.3485 EUR |
| 2023-11-03 |
0.3361 EUR |
257,533.0784 SAND |
0.3455 EUR |
0.3302 EUR |
0.3457 EUR |
0.3391 EUR |
| 2023-11-02 |
0.3449 EUR |
1,036,008.5682 SAND |
0.3373 EUR |
0.3307 EUR |
0.3581 EUR |
0.3448 EUR |
| 2023-11-01 |
0.3259 EUR |
390,438.9540 SAND |
0.3273 EUR |
0.3173 EUR |
0.3372 EUR |
0.3362 EUR |
| 2023-10-31 |
0.3281 EUR |
616,976.8539 SAND |
0.3375 EUR |
0.3155 EUR |
0.3405 EUR |
0.3254 EUR |
| 2023-10-30 |
0.3362 EUR |
549,656.3151 SAND |
0.3381 EUR |
0.3262 EUR |
0.3460 EUR |
0.3369 EUR |
| 2023-10-29 |
0.3373 EUR |
1,712,445.4850 SAND |
0.3133 EUR |
0.3082 EUR |
0.3500 EUR |
0.3434 EUR |
| 2023-10-28 |
0.3118 EUR |
186,699.0026 SAND |
0.3054 EUR |
0.3054 EUR |
0.3147 EUR |
0.3126 EUR |
| 2023-10-27 |
0.3089 EUR |
209,644.5606 SAND |
0.3172 EUR |
0.3002 EUR |
0.3177 EUR |
0.3054 EUR |
| 2023-10-26 |
0.3180 EUR |
325,151.7888 SAND |
0.3124 EUR |
0.3046 EUR |
0.3292 EUR |
0.3176 EUR |
| 2023-10-25 |
0.3126 EUR |
210,430.1502 SAND |
0.3089 EUR |
0.3024 EUR |
0.3222 EUR |
0.3130 EUR |
| 2023-10-24 |
0.3084 EUR |
387,055.8952 SAND |
0.3042 EUR |
0.2969 EUR |
0.3173 EUR |
0.3083 EUR |
| 2023-10-23 |
0.2926 EUR |
414,517.9776 SAND |
0.2913 EUR |
0.2874 EUR |
0.3034 EUR |
0.3026 EUR |
| 2023-10-22 |
0.2880 EUR |
174,354.1701 SAND |
0.2924 EUR |
0.2843 EUR |
0.2940 EUR |
0.2900 EUR |
| 2023-10-21 |
0.2887 EUR |
416,920.0374 SAND |
0.2800 EUR |
0.2783 EUR |
0.2935 EUR |
0.2905 EUR |
| 2023-10-20 |
0.2772 EUR |
101,997.2008 SAND |
0.2680 EUR |
0.2680 EUR |
0.2804 EUR |
0.2799 EUR |
| 2023-10-19 |
0.2666 EUR |
70,930.2856 SAND |
0.2685 EUR |
0.2657 EUR |
0.2690 EUR |
0.2674 EUR |
| 2023-10-18 |
0.2701 EUR |
21,203.7223 SAND |
0.2698 EUR |
0.2683 EUR |
0.2724 EUR |
0.2686 EUR |
| 2023-10-17 |
0.2752 EUR |
35,489.0426 SAND |
0.2779 EUR |
0.2690 EUR |
0.2779 EUR |
0.2707 EUR |
| 2023-10-16 |
0.2796 EUR |
302,136.0211 SAND |
0.2750 EUR |
0.2749 EUR |
0.2862 EUR |
0.2798 EUR |
| 2023-10-15 |
0.2757 EUR |
109,083.9490 SAND |
0.2749 EUR |
0.2739 EUR |
0.2775 EUR |
0.2750 EUR |
| 2023-10-14 |
0.2737 EUR |
63,404.1605 SAND |
0.2716 EUR |
0.2716 EUR |
0.2758 EUR |
0.2751 EUR |
| 2023-10-13 |
0.2694 EUR |
74,022.5517 SAND |
0.2675 EUR |
0.2667 EUR |
0.2743 EUR |
0.2717 EUR |
| 2023-10-12 |
0.2654 EUR |
64,607.4659 SAND |
0.2649 EUR |
0.2614 EUR |
0.2673 EUR |
0.2670 EUR |
| 2023-10-11 |
0.2647 EUR |
58,528.0400 SAND |
0.2669 EUR |
0.2620 EUR |
0.2676 EUR |
0.2658 EUR |
| 2023-10-10 |
0.2673 EUR |
73,728.7846 SAND |
0.2682 EUR |
0.2650 EUR |
0.2700 EUR |
0.2668 EUR |
| 2023-10-09 |
0.2751 EUR |
58,386.6552 SAND |
0.2832 EUR |
0.2665 EUR |
0.2844 EUR |
0.2682 EUR |
| 2023-10-08 |
0.2824 EUR |
39,404.4582 SAND |
0.2840 EUR |
0.2798 EUR |
0.2846 EUR |
0.2830 EUR |
| 2023-10-07 |
0.2842 EUR |
42,184.1871 SAND |
0.2841 EUR |
0.2823 EUR |
0.2851 EUR |
0.2844 EUR |
| 2023-10-06 |
0.2825 EUR |
71,984.8428 SAND |
0.2795 EUR |
0.2791 EUR |
0.2873 EUR |
0.2847 EUR |