Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.5157 EUR |
1,202,786.0942 SEI |
0.5105 EUR |
0.5074 EUR |
0.5586 EUR |
0.5377 EUR |
| 2024-11-23 |
0.4965 EUR |
5,946,625.3170 SEI |
0.4953 EUR |
0.4783 EUR |
0.5224 EUR |
0.5177 EUR |
| 2024-11-22 |
0.4608 EUR |
3,975,707.8390 SEI |
0.4604 EUR |
0.4467 EUR |
0.4747 EUR |
0.4681 EUR |
| 2024-11-21 |
0.4549 EUR |
3,108,632.7325 SEI |
0.4346 EUR |
0.4199 EUR |
0.4752 EUR |
0.4629 EUR |
| 2024-11-20 |
0.4500 EUR |
2,375,112.0813 SEI |
0.4629 EUR |
0.4275 EUR |
0.4683 EUR |
0.4408 EUR |
| 2024-11-19 |
0.4718 EUR |
2,021,657.5358 SEI |
0.4811 EUR |
0.4543 EUR |
0.4835 EUR |
0.4586 EUR |
| 2024-11-18 |
0.4898 EUR |
4,845,753.0421 SEI |
0.4734 EUR |
0.4694 EUR |
0.5155 EUR |
0.4778 EUR |
| 2024-11-17 |
0.4872 EUR |
3,633,177.0500 SEI |
0.5109 EUR |
0.4625 EUR |
0.5226 EUR |
0.4726 EUR |
| 2024-11-16 |
0.4950 EUR |
6,808,831.4836 SEI |
0.4356 EUR |
0.4327 EUR |
0.5221 EUR |
0.5067 EUR |
| 2024-11-15 |
0.4231 EUR |
3,017,054.0240 SEI |
0.4150 EUR |
0.3988 EUR |
0.4393 EUR |
0.4324 EUR |
| 2024-11-14 |
0.4389 EUR |
5,093,042.3035 SEI |
0.4233 EUR |
0.4160 EUR |
0.4632 EUR |
0.4284 EUR |
| 2024-11-13 |
0.4308 EUR |
7,788,110.9977 SEI |
0.4515 EUR |
0.4037 EUR |
0.4585 EUR |
0.4204 EUR |
| 2024-11-12 |
0.4450 EUR |
13,241,913.0790 SEI |
0.4768 EUR |
0.4035 EUR |
0.4781 EUR |
0.4570 EUR |
| 2024-11-11 |
0.4547 EUR |
12,695,022.2592 SEI |
0.4345 EUR |
0.4207 EUR |
0.4869 EUR |
0.4732 EUR |
| 2024-11-10 |
0.4292 EUR |
4,883,055.2886 SEI |
0.4206 EUR |
0.4082 EUR |
0.4555 EUR |
0.4390 EUR |
| 2024-11-09 |
0.3983 EUR |
2,516,268.0348 SEI |
0.3912 EUR |
0.3824 EUR |
0.4163 EUR |
0.4091 EUR |
| 2024-11-08 |
0.3825 EUR |
2,262,272.2840 SEI |
0.3858 EUR |
0.3709 EUR |
0.3929 EUR |
0.3898 EUR |
| 2024-11-07 |
0.3826 EUR |
2,567,305.4606 SEI |
0.3817 EUR |
0.3700 EUR |
0.3980 EUR |
0.3894 EUR |
| 2024-11-06 |
0.3592 EUR |
4,851,748.3055 SEI |
0.3217 EUR |
0.3216 EUR |
0.3862 EUR |
0.3862 EUR |
| 2024-11-05 |
0.3232 EUR |
1,822,792.8506 SEI |
0.3117 EUR |
0.3089 EUR |
0.3356 EUR |
0.3225 EUR |
| 2024-11-04 |
0.3165 EUR |
1,300,449.4310 SEI |
0.3207 EUR |
0.3092 EUR |
0.3227 EUR |
0.3100 EUR |
| 2024-11-03 |
0.3208 EUR |
2,071,139.5755 SEI |
0.3396 EUR |
0.3060 EUR |
0.3402 EUR |
0.3203 EUR |
| 2024-11-02 |
0.3427 EUR |
1,271,830.8657 SEI |
0.3505 EUR |
0.3352 EUR |
0.3552 EUR |
0.3399 EUR |
| 2024-11-01 |
0.3592 EUR |
1,106,145.1492 SEI |
0.3538 EUR |
0.3489 EUR |
0.3725 EUR |
0.3502 EUR |
| 2024-10-31 |
0.3619 EUR |
1,923,500.8557 SEI |
0.3727 EUR |
0.3525 EUR |
0.3728 EUR |
0.3556 EUR |
| 2024-10-30 |
0.3787 EUR |
3,156,525.1661 SEI |
0.3644 EUR |
0.3632 EUR |
0.3889 EUR |
0.3749 EUR |
| 2024-10-29 |
0.3625 EUR |
2,940,813.4166 SEI |
0.3440 EUR |
0.3440 EUR |
0.3720 EUR |
0.3641 EUR |
| 2024-10-28 |
0.3359 EUR |
1,402,432.4446 SEI |
0.3466 EUR |
0.3264 EUR |
0.3480 EUR |
0.3447 EUR |
| 2024-10-27 |
0.3493 EUR |
1,394,731.7353 SEI |
0.3501 EUR |
0.3430 EUR |
0.3542 EUR |
0.3512 EUR |
| 2024-10-26 |
0.3434 EUR |
2,110,771.1075 SEI |
0.3430 EUR |
0.3381 EUR |
0.3542 EUR |
0.3499 EUR |
| 2024-10-25 |
0.3666 EUR |
4,124,264.8798 SEI |
0.3899 EUR |
0.3454 EUR |
0.3904 EUR |
0.3514 EUR |
| 2024-10-24 |
0.3928 EUR |
2,374,009.7384 SEI |
0.4050 EUR |
0.3852 EUR |
0.4085 EUR |
0.3886 EUR |
| 2024-10-23 |
0.3939 EUR |
1,340,688.1217 SEI |
0.4001 EUR |
0.3821 EUR |
0.4070 EUR |
0.4046 EUR |
| 2024-10-22 |
0.3973 EUR |
1,664,154.1662 SEI |
0.3969 EUR |
0.3891 EUR |
0.4049 EUR |
0.4007 EUR |
| 2024-10-21 |
0.4068 EUR |
1,441,564.1180 SEI |
0.4155 EUR |
0.3930 EUR |
0.4225 EUR |
0.3991 EUR |
| 2024-10-20 |
0.4063 EUR |
1,703,555.7432 SEI |
0.3998 EUR |
0.3962 EUR |
0.4181 EUR |
0.4147 EUR |
| 2024-10-19 |
0.4078 EUR |
1,230,287.4907 SEI |
0.4087 EUR |
0.3981 EUR |
0.4172 EUR |
0.3999 EUR |
| 2024-10-18 |
0.4057 EUR |
1,738,607.1542 SEI |
0.3975 EUR |
0.3939 EUR |
0.4180 EUR |
0.4066 EUR |
| 2024-10-17 |
0.4027 EUR |
1,465,457.8932 SEI |
0.4134 EUR |
0.3902 EUR |
0.4177 EUR |
0.3983 EUR |
| 2024-10-16 |
0.4103 EUR |
2,848,838.2289 SEI |
0.4218 EUR |
0.4007 EUR |
0.4218 EUR |
0.4183 EUR |
| 2024-10-15 |
0.4338 EUR |
3,812,190.9578 SEI |
0.4504 EUR |
0.4130 EUR |
0.4506 EUR |
0.4169 EUR |
| 2024-10-14 |
0.4481 EUR |
5,484,736.2094 SEI |
0.4492 EUR |
0.4361 EUR |
0.4658 EUR |
0.4498 EUR |
| 2024-10-13 |
0.4319 EUR |
5,539,102.4584 SEI |
0.4362 EUR |
0.4129 EUR |
0.4510 EUR |
0.4497 EUR |
| 2024-10-12 |
0.4263 EUR |
5,560,801.8671 SEI |
0.4078 EUR |
0.4014 EUR |
0.4457 EUR |
0.4399 EUR |
| 2024-10-11 |
0.4010 EUR |
3,758,100.0139 SEI |
0.3746 EUR |
0.3706 EUR |
0.4155 EUR |
0.4113 EUR |
| 2024-10-10 |
0.3677 EUR |
2,768,117.7549 SEI |
0.3665 EUR |
0.3557 EUR |
0.3795 EUR |
0.3723 EUR |
| 2024-10-09 |
0.3851 EUR |
2,830,470.8896 SEI |
0.3936 EUR |
0.3694 EUR |
0.4045 EUR |
0.3705 EUR |
| 2024-10-08 |
0.4042 EUR |
5,751,266.9341 SEI |
0.3901 EUR |
0.3855 EUR |
0.4184 EUR |
0.3905 EUR |
| 2024-10-07 |
0.4055 EUR |
8,001,840.0430 SEI |
0.3994 EUR |
0.3888 EUR |
0.4218 EUR |
0.3999 EUR |
| 2024-10-06 |
0.3886 EUR |
3,630,794.4332 SEI |
0.3707 EUR |
0.3654 EUR |
0.4062 EUR |
0.3934 EUR |