Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.3975 EUR |
612,485.7541 SEI |
0.3992 EUR |
0.3900 EUR |
0.4071 EUR |
0.4014 EUR |
| 2024-12-27 |
0.4057 EUR |
1,392,524.0497 SEI |
0.4050 EUR |
0.3944 EUR |
0.4223 EUR |
0.3966 EUR |
| 2024-12-26 |
0.4108 EUR |
1,536,639.6345 SEI |
0.4388 EUR |
0.3973 EUR |
0.4437 EUR |
0.4025 EUR |
| 2024-12-25 |
0.4442 EUR |
1,363,501.4184 SEI |
0.4514 EUR |
0.4314 EUR |
0.4528 EUR |
0.4374 EUR |
| 2024-12-24 |
0.4439 EUR |
1,891,195.4855 SEI |
0.4399 EUR |
0.4241 EUR |
0.4612 EUR |
0.4515 EUR |
| 2024-12-23 |
0.4050 EUR |
1,101,918.6222 SEI |
0.4010 EUR |
0.3921 EUR |
0.4194 EUR |
0.4108 EUR |
| 2024-12-22 |
0.4068 EUR |
924,044.4528 SEI |
0.4050 EUR |
0.3936 EUR |
0.4208 EUR |
0.4078 EUR |
| 2024-12-21 |
0.4313 EUR |
2,974,076.0017 SEI |
0.4227 EUR |
0.4030 EUR |
0.4620 EUR |
0.4038 EUR |
| 2024-12-20 |
0.3951 EUR |
5,051,465.9191 SEI |
0.4170 EUR |
0.3570 EUR |
0.4309 EUR |
0.4155 EUR |
| 2024-12-19 |
0.4410 EUR |
4,260,477.8548 SEI |
0.4570 EUR |
0.4020 EUR |
0.4659 EUR |
0.4233 EUR |
| 2024-12-18 |
0.4873 EUR |
3,121,806.6735 SEI |
0.5034 EUR |
0.4512 EUR |
0.5079 EUR |
0.4656 EUR |
| 2024-12-17 |
0.5331 EUR |
1,054,587.4550 SEI |
0.5365 EUR |
0.5140 EUR |
0.5443 EUR |
0.5239 EUR |
| 2024-12-16 |
0.5465 EUR |
1,909,475.5220 SEI |
0.5652 EUR |
0.5324 EUR |
0.5776 EUR |
0.5452 EUR |
| 2024-12-15 |
0.5480 EUR |
1,137,884.9748 SEI |
0.5468 EUR |
0.5292 EUR |
0.5652 EUR |
0.5514 EUR |
| 2024-12-14 |
0.5601 EUR |
1,111,169.6219 SEI |
0.5721 EUR |
0.5350 EUR |
0.5826 EUR |
0.5407 EUR |
| 2024-12-13 |
0.5716 EUR |
1,754,451.1641 SEI |
0.5823 EUR |
0.5568 EUR |
0.5869 EUR |
0.5672 EUR |
| 2024-12-12 |
0.5967 EUR |
2,296,085.4230 SEI |
0.5681 EUR |
0.5677 EUR |
0.6145 EUR |
0.5798 EUR |
| 2024-12-11 |
0.5453 EUR |
1,832,804.4758 SEI |
0.5234 EUR |
0.5045 EUR |
0.5749 EUR |
0.5656 EUR |
| 2024-12-10 |
0.5124 EUR |
3,721,590.6357 SEI |
0.5363 EUR |
0.4810 EUR |
0.5484 EUR |
0.5283 EUR |
| 2024-12-09 |
0.5696 EUR |
6,929,096.8499 SEI |
0.6531 EUR |
0.4708 EUR |
0.6531 EUR |
0.5154 EUR |
| 2024-12-08 |
0.6427 EUR |
2,910,821.9976 SEI |
0.6561 EUR |
0.6281 EUR |
0.6657 EUR |
0.6501 EUR |
| 2024-12-07 |
0.6537 EUR |
3,433,897.3291 SEI |
0.6691 EUR |
0.6280 EUR |
0.6704 EUR |
0.6541 EUR |
| 2024-12-06 |
0.6583 EUR |
3,718,692.0214 SEI |
0.6602 EUR |
0.6260 EUR |
0.6772 EUR |
0.6711 EUR |
| 2024-12-05 |
0.6552 EUR |
6,707,423.5952 SEI |
0.6542 EUR |
0.6104 EUR |
0.6958 EUR |
0.6655 EUR |
| 2024-12-04 |
0.6672 EUR |
6,465,700.4090 SEI |
0.6608 EUR |
0.6368 EUR |
0.6990 EUR |
0.6761 EUR |
| 2024-12-03 |
0.6278 EUR |
8,305,528.0050 SEI |
0.6133 EUR |
0.5900 EUR |
0.6638 EUR |
0.6492 EUR |
| 2024-12-02 |
0.5911 EUR |
5,176,777.1443 SEI |
0.6193 EUR |
0.5633 EUR |
0.6218 EUR |
0.5941 EUR |
| 2024-12-01 |
0.6173 EUR |
2,360,672.9947 SEI |
0.6285 EUR |
0.5983 EUR |
0.6423 EUR |
0.6177 EUR |
| 2024-11-30 |
0.6354 EUR |
2,911,240.8008 SEI |
0.6371 EUR |
0.6207 EUR |
0.6482 EUR |
0.6298 EUR |
| 2024-11-29 |
0.6313 EUR |
2,790,980.7286 SEI |
0.6250 EUR |
0.6205 EUR |
0.6403 EUR |
0.6367 EUR |
| 2024-11-28 |
0.6207 EUR |
3,176,356.1028 SEI |
0.6392 EUR |
0.6038 EUR |
0.6392 EUR |
0.6240 EUR |
| 2024-11-27 |
0.6445 EUR |
6,175,433.6608 SEI |
0.6605 EUR |
0.6200 EUR |
0.6760 EUR |
0.6390 EUR |
| 2024-11-26 |
0.6230 EUR |
13,234,745.5998 SEI |
0.6233 EUR |
0.5713 EUR |
0.6707 EUR |
0.6669 EUR |
| 2024-11-25 |
0.6072 EUR |
11,474,155.5804 SEI |
0.6317 EUR |
0.5655 EUR |
0.6625 EUR |
0.5895 EUR |
| 2024-11-24 |
0.5685 EUR |
15,945,293.0271 SEI |
0.5105 EUR |
0.4813 EUR |
0.6200 EUR |
0.5768 EUR |
| 2024-11-23 |
0.4965 EUR |
5,946,625.3170 SEI |
0.4953 EUR |
0.4783 EUR |
0.5224 EUR |
0.5177 EUR |
| 2024-11-22 |
0.4608 EUR |
3,975,707.8390 SEI |
0.4604 EUR |
0.4467 EUR |
0.4747 EUR |
0.4681 EUR |
| 2024-11-21 |
0.4549 EUR |
3,108,632.7325 SEI |
0.4346 EUR |
0.4199 EUR |
0.4752 EUR |
0.4629 EUR |
| 2024-11-20 |
0.4500 EUR |
2,375,112.0813 SEI |
0.4629 EUR |
0.4275 EUR |
0.4683 EUR |
0.4408 EUR |
| 2024-11-19 |
0.4718 EUR |
2,021,657.5358 SEI |
0.4811 EUR |
0.4543 EUR |
0.4835 EUR |
0.4586 EUR |
| 2024-11-18 |
0.4898 EUR |
4,845,753.0421 SEI |
0.4734 EUR |
0.4694 EUR |
0.5155 EUR |
0.4778 EUR |
| 2024-11-17 |
0.4872 EUR |
3,633,177.0500 SEI |
0.5109 EUR |
0.4625 EUR |
0.5226 EUR |
0.4726 EUR |
| 2024-11-16 |
0.4950 EUR |
6,808,831.4836 SEI |
0.4356 EUR |
0.4327 EUR |
0.5221 EUR |
0.5067 EUR |
| 2024-11-15 |
0.4231 EUR |
3,017,054.0240 SEI |
0.4150 EUR |
0.3988 EUR |
0.4393 EUR |
0.4324 EUR |
| 2024-11-14 |
0.4389 EUR |
5,093,042.3035 SEI |
0.4233 EUR |
0.4160 EUR |
0.4632 EUR |
0.4284 EUR |
| 2024-11-13 |
0.4308 EUR |
7,788,110.9977 SEI |
0.4515 EUR |
0.4037 EUR |
0.4585 EUR |
0.4204 EUR |
| 2024-11-12 |
0.4450 EUR |
13,241,913.0790 SEI |
0.4768 EUR |
0.4035 EUR |
0.4781 EUR |
0.4570 EUR |
| 2024-11-11 |
0.4547 EUR |
12,695,022.2592 SEI |
0.4345 EUR |
0.4207 EUR |
0.4869 EUR |
0.4732 EUR |
| 2024-11-10 |
0.4292 EUR |
4,883,055.2886 SEI |
0.4206 EUR |
0.4082 EUR |
0.4555 EUR |
0.4390 EUR |
| 2024-11-09 |
0.3983 EUR |
2,516,268.0348 SEI |
0.3912 EUR |
0.3824 EUR |
0.4163 EUR |
0.4091 EUR |