Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2456 EUR |
1,621,124.9959 SEI |
0.2518 EUR |
0.2352 EUR |
0.2537 EUR |
0.2446 EUR |
| 2024-08-15 |
0.2468 EUR |
1,075,726.7600 SEI |
0.2558 EUR |
0.2399 EUR |
0.2606 EUR |
0.2414 EUR |
| 2024-08-14 |
0.2591 EUR |
1,213,602.5770 SEI |
0.2706 EUR |
0.2526 EUR |
0.2745 EUR |
0.2541 EUR |
| 2024-08-13 |
0.2681 EUR |
2,500,344.6467 SEI |
0.2786 EUR |
0.2617 EUR |
0.2792 EUR |
0.2668 EUR |
| 2024-08-12 |
0.2750 EUR |
3,371,768.3943 SEI |
0.2471 EUR |
0.2471 EUR |
0.2871 EUR |
0.2726 EUR |
| 2024-08-11 |
0.2615 EUR |
940,195.7091 SEI |
0.2734 EUR |
0.2446 EUR |
0.2737 EUR |
0.2446 EUR |
| 2024-08-10 |
0.2756 EUR |
1,718,831.5260 SEI |
0.2661 EUR |
0.2605 EUR |
0.2851 EUR |
0.2739 EUR |
| 2024-08-09 |
0.2642 EUR |
1,982,241.7396 SEI |
0.2660 EUR |
0.2575 EUR |
0.2808 EUR |
0.2637 EUR |
| 2024-08-08 |
0.2327 EUR |
900,336.5813 SEI |
0.2165 EUR |
0.2125 EUR |
0.2499 EUR |
0.2492 EUR |
| 2024-08-07 |
0.2280 EUR |
1,245,606.3389 SEI |
0.2213 EUR |
0.2162 EUR |
0.2389 EUR |
0.2174 EUR |
| 2024-08-06 |
0.2213 EUR |
1,157,988.9474 SEI |
0.2110 EUR |
0.2110 EUR |
0.2286 EUR |
0.2225 EUR |
| 2024-08-05 |
0.2024 EUR |
5,266,066.8918 SEI |
0.2277 EUR |
0.1864 EUR |
0.2315 EUR |
0.2103 EUR |
| 2024-08-04 |
0.2348 EUR |
2,160,333.9716 SEI |
0.2457 EUR |
0.2214 EUR |
0.2474 EUR |
0.2349 EUR |
| 2024-08-03 |
0.2531 EUR |
461,463.8969 SEI |
0.2575 EUR |
0.2414 EUR |
0.2630 EUR |
0.2427 EUR |
| 2024-08-02 |
0.2643 EUR |
1,029,693.1036 SEI |
0.2823 EUR |
0.2541 EUR |
0.2823 EUR |
0.2594 EUR |
| 2024-08-01 |
0.2817 EUR |
985,038.1632 SEI |
0.2930 EUR |
0.2676 EUR |
0.2977 EUR |
0.2768 EUR |
| 2024-07-31 |
0.3001 EUR |
1,650,688.2877 SEI |
0.3069 EUR |
0.2922 EUR |
0.3095 EUR |
0.2935 EUR |
| 2024-07-30 |
0.3148 EUR |
1,140,272.5198 SEI |
0.3248 EUR |
0.3030 EUR |
0.3307 EUR |
0.3068 EUR |
| 2024-07-29 |
0.3320 EUR |
1,392,927.7254 SEI |
0.3245 EUR |
0.3245 EUR |
0.3432 EUR |
0.3263 EUR |
| 2024-07-28 |
0.3275 EUR |
649,457.8412 SEI |
0.3357 EUR |
0.3196 EUR |
0.3357 EUR |
0.3212 EUR |
| 2024-07-27 |
0.3377 EUR |
652,593.6740 SEI |
0.3407 EUR |
0.3237 EUR |
0.3454 EUR |
0.3380 EUR |
| 2024-07-26 |
0.3369 EUR |
720,654.1999 SEI |
0.3304 EUR |
0.3277 EUR |
0.3450 EUR |
0.3393 EUR |
| 2024-07-25 |
0.3234 EUR |
791,043.8990 SEI |
0.3293 EUR |
0.3135 EUR |
0.3299 EUR |
0.3284 EUR |
| 2024-07-24 |
0.3400 EUR |
651,068.0958 SEI |
0.3500 EUR |
0.3252 EUR |
0.3502 EUR |
0.3284 EUR |
| 2024-07-23 |
0.3547 EUR |
1,461,397.1560 SEI |
0.3595 EUR |
0.3412 EUR |
0.3661 EUR |
0.3498 EUR |
| 2024-07-22 |
0.3660 EUR |
909,253.9318 SEI |
0.3606 EUR |
0.3535 EUR |
0.3820 EUR |
0.3611 EUR |
| 2024-07-21 |
0.3549 EUR |
1,054,113.7041 SEI |
0.3645 EUR |
0.3392 EUR |
0.3650 EUR |
0.3598 EUR |
| 2024-07-20 |
0.3705 EUR |
2,310,228.7590 SEI |
0.3557 EUR |
0.3518 EUR |
0.3833 EUR |
0.3665 EUR |
| 2024-07-19 |
0.3440 EUR |
2,561,954.3276 SEI |
0.3221 EUR |
0.3140 EUR |
0.3653 EUR |
0.3536 EUR |
| 2024-07-18 |
0.3198 EUR |
816,043.9210 SEI |
0.3196 EUR |
0.3108 EUR |
0.3358 EUR |
0.3179 EUR |
| 2024-07-17 |
0.3271 EUR |
966,720.0864 SEI |
0.3323 EUR |
0.3190 EUR |
0.3406 EUR |
0.3213 EUR |
| 2024-07-16 |
0.3215 EUR |
2,138,176.5135 SEI |
0.3280 EUR |
0.3100 EUR |
0.3385 EUR |
0.3292 EUR |
| 2024-07-15 |
0.3224 EUR |
1,690,161.5037 SEI |
0.3007 EUR |
0.3005 EUR |
0.3299 EUR |
0.3268 EUR |
| 2024-07-14 |
0.2986 EUR |
1,201,625.4437 SEI |
0.2911 EUR |
0.2907 EUR |
0.3077 EUR |
0.3006 EUR |
| 2024-07-13 |
0.2879 EUR |
1,212,671.9924 SEI |
0.2853 EUR |
0.2813 EUR |
0.2933 EUR |
0.2898 EUR |
| 2024-07-12 |
0.2897 EUR |
1,128,111.2829 SEI |
0.2864 EUR |
0.2813 EUR |
0.3004 EUR |
0.2844 EUR |
| 2024-07-11 |
0.2958 EUR |
1,670,680.2592 SEI |
0.3085 EUR |
0.2850 EUR |
0.3085 EUR |
0.2850 EUR |
| 2024-07-10 |
0.3070 EUR |
2,204,920.0574 SEI |
0.3074 EUR |
0.2943 EUR |
0.3191 EUR |
0.3057 EUR |
| 2024-07-09 |
0.3010 EUR |
4,800,701.6304 SEI |
0.2646 EUR |
0.2619 EUR |
0.3193 EUR |
0.3110 EUR |
| 2024-07-08 |
0.2586 EUR |
2,589,667.2236 SEI |
0.2387 EUR |
0.2292 EUR |
0.2796 EUR |
0.2693 EUR |
| 2024-07-07 |
0.2529 EUR |
929,100.7079 SEI |
0.2635 EUR |
0.2427 EUR |
0.2647 EUR |
0.2442 EUR |
| 2024-07-06 |
0.2606 EUR |
668,212.6957 SEI |
0.2504 EUR |
0.2500 EUR |
0.2682 EUR |
0.2661 EUR |
| 2024-07-05 |
0.2415 EUR |
1,858,907.1834 SEI |
0.2523 EUR |
0.2245 EUR |
0.2581 EUR |
0.2551 EUR |
| 2024-07-04 |
0.2716 EUR |
1,132,686.5076 SEI |
0.2886 EUR |
0.2596 EUR |
0.2890 EUR |
0.2664 EUR |
| 2024-07-03 |
0.3004 EUR |
1,177,893.1784 SEI |
0.3166 EUR |
0.2869 EUR |
0.3220 EUR |
0.2886 EUR |
| 2024-07-02 |
0.3147 EUR |
1,905,028.5001 SEI |
0.3090 EUR |
0.3064 EUR |
0.3237 EUR |
0.3156 EUR |
| 2024-07-01 |
0.3163 EUR |
944,340.6001 SEI |
0.3170 EUR |
0.3091 EUR |
0.3227 EUR |
0.3108 EUR |
| 2024-06-30 |
0.3115 EUR |
1,013,348.7469 SEI |
0.3135 EUR |
0.3040 EUR |
0.3194 EUR |
0.3163 EUR |
| 2024-06-29 |
0.3165 EUR |
317,321.7789 SEI |
0.3195 EUR |
0.3100 EUR |
0.3239 EUR |
0.3126 EUR |
| 2024-06-28 |
0.3294 EUR |
784,457.2437 SEI |
0.3364 EUR |
0.3176 EUR |
0.3385 EUR |
0.3194 EUR |