Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3349 EUR |
676,580.9932 SEI |
0.3290 EUR |
0.3219 EUR |
0.3424 EUR |
0.3371 EUR |
| 2024-06-26 |
0.3385 EUR |
971,772.1856 SEI |
0.3480 EUR |
0.3295 EUR |
0.3495 EUR |
0.3356 EUR |
| 2024-06-25 |
0.3483 EUR |
869,890.9796 SEI |
0.3399 EUR |
0.3384 EUR |
0.3589 EUR |
0.3540 EUR |
| 2024-06-24 |
0.3231 EUR |
906,610.5186 SEI |
0.3279 EUR |
0.3080 EUR |
0.3405 EUR |
0.3403 EUR |
| 2024-06-23 |
0.3291 EUR |
381,302.2269 SEI |
0.3300 EUR |
0.3206 EUR |
0.3382 EUR |
0.3249 EUR |
| 2024-06-22 |
0.3350 EUR |
270,443.2799 SEI |
0.3371 EUR |
0.3319 EUR |
0.3438 EUR |
0.3322 EUR |
| 2024-06-21 |
0.3410 EUR |
710,320.2414 SEI |
0.3369 EUR |
0.3319 EUR |
0.3480 EUR |
0.3406 EUR |
| 2024-06-20 |
0.3510 EUR |
1,135,575.3643 SEI |
0.3307 EUR |
0.3307 EUR |
0.3667 EUR |
0.3397 EUR |
| 2024-06-19 |
0.3328 EUR |
963,950.1100 SEI |
0.3196 EUR |
0.3141 EUR |
0.3396 EUR |
0.3333 EUR |
| 2024-06-18 |
0.3255 EUR |
1,985,079.1584 SEI |
0.3548 EUR |
0.3090 EUR |
0.3548 EUR |
0.3215 EUR |
| 2024-06-17 |
0.3597 EUR |
1,244,875.4625 SEI |
0.3868 EUR |
0.3427 EUR |
0.3902 EUR |
0.3577 EUR |
| 2024-06-16 |
0.3864 EUR |
498,640.8127 SEI |
0.3891 EUR |
0.3760 EUR |
0.3926 EUR |
0.3888 EUR |
| 2024-06-15 |
0.3923 EUR |
389,688.7688 SEI |
0.3920 EUR |
0.3860 EUR |
0.3976 EUR |
0.3877 EUR |
| 2024-06-14 |
0.3980 EUR |
879,210.8641 SEI |
0.4130 EUR |
0.3820 EUR |
0.4210 EUR |
0.3934 EUR |
| 2024-06-13 |
0.4266 EUR |
625,706.4245 SEI |
0.4409 EUR |
0.4100 EUR |
0.4522 EUR |
0.4132 EUR |
| 2024-06-12 |
0.4385 EUR |
955,802.5162 SEI |
0.4258 EUR |
0.4089 EUR |
0.4569 EUR |
0.4450 EUR |
| 2024-06-11 |
0.4344 EUR |
934,859.2305 SEI |
0.4462 EUR |
0.4192 EUR |
0.4502 EUR |
0.4277 EUR |
| 2024-06-10 |
0.4556 EUR |
711,118.6337 SEI |
0.4631 EUR |
0.4432 EUR |
0.4682 EUR |
0.4491 EUR |
| 2024-06-09 |
0.4568 EUR |
833,602.9345 SEI |
0.4581 EUR |
0.4473 EUR |
0.4684 EUR |
0.4658 EUR |
| 2024-06-08 |
0.4859 EUR |
2,108,864.0533 SEI |
0.4887 EUR |
0.4533 EUR |
0.5087 EUR |
0.4581 EUR |
| 2024-06-07 |
0.4830 EUR |
3,875,563.5654 SEI |
0.4661 EUR |
0.4320 EUR |
0.5206 EUR |
0.4805 EUR |
| 2024-06-06 |
0.4746 EUR |
801,553.2755 SEI |
0.4868 EUR |
0.4623 EUR |
0.4876 EUR |
0.4701 EUR |
| 2024-06-05 |
0.4816 EUR |
704,615.2236 SEI |
0.4782 EUR |
0.4740 EUR |
0.4894 EUR |
0.4828 EUR |
| 2024-06-04 |
0.4733 EUR |
632,459.2560 SEI |
0.4641 EUR |
0.4586 EUR |
0.4839 EUR |
0.4800 EUR |
| 2024-06-03 |
0.4649 EUR |
912,461.5660 SEI |
0.4412 EUR |
0.4375 EUR |
0.4780 EUR |
0.4609 EUR |
| 2024-06-02 |
0.4536 EUR |
502,604.2257 SEI |
0.4566 EUR |
0.4400 EUR |
0.4638 EUR |
0.4443 EUR |
| 2024-06-01 |
0.4623 EUR |
680,032.7359 SEI |
0.4677 EUR |
0.4533 EUR |
0.4693 EUR |
0.4558 EUR |
| 2024-05-31 |
0.4694 EUR |
703,421.7293 SEI |
0.4700 EUR |
0.4615 EUR |
0.4803 EUR |
0.4695 EUR |
| 2024-05-30 |
0.4769 EUR |
820,203.4330 SEI |
0.4785 EUR |
0.4635 EUR |
0.4863 EUR |
0.4714 EUR |
| 2024-05-29 |
0.4869 EUR |
1,131,395.9744 SEI |
0.4989 EUR |
0.4762 EUR |
0.5036 EUR |
0.4816 EUR |
| 2024-05-28 |
0.4996 EUR |
1,550,683.6933 SEI |
0.5239 EUR |
0.4895 EUR |
0.5302 EUR |
0.4987 EUR |
| 2024-05-27 |
0.5174 EUR |
1,657,859.9423 SEI |
0.4928 EUR |
0.4915 EUR |
0.5328 EUR |
0.5242 EUR |
| 2024-05-26 |
0.4936 EUR |
885,832.2619 SEI |
0.4949 EUR |
0.4834 EUR |
0.5068 EUR |
0.4961 EUR |
| 2024-05-25 |
0.4887 EUR |
738,608.6621 SEI |
0.4763 EUR |
0.4763 EUR |
0.4970 EUR |
0.4880 EUR |
| 2024-05-24 |
0.4743 EUR |
638,945.0758 SEI |
0.4827 EUR |
0.4610 EUR |
0.4872 EUR |
0.4763 EUR |
| 2024-05-23 |
0.4912 EUR |
1,456,259.8239 SEI |
0.5027 EUR |
0.4600 EUR |
0.5130 EUR |
0.4852 EUR |
| 2024-05-22 |
0.5118 EUR |
1,267,077.6659 SEI |
0.5247 EUR |
0.4957 EUR |
0.5300 EUR |
0.5047 EUR |
| 2024-05-21 |
0.5288 EUR |
1,506,127.0395 SEI |
0.5309 EUR |
0.5180 EUR |
0.5499 EUR |
0.5226 EUR |
| 2024-05-20 |
0.5100 EUR |
1,704,228.0384 SEI |
0.4814 EUR |
0.4698 EUR |
0.5386 EUR |
0.5305 EUR |
| 2024-05-19 |
0.4891 EUR |
594,327.6920 SEI |
0.5022 EUR |
0.4778 EUR |
0.5056 EUR |
0.4810 EUR |
| 2024-05-18 |
0.5117 EUR |
738,034.7040 SEI |
0.5152 EUR |
0.5002 EUR |
0.5268 EUR |
0.5039 EUR |
| 2024-05-17 |
0.5148 EUR |
1,503,932.7140 SEI |
0.4957 EUR |
0.4956 EUR |
0.5254 EUR |
0.5184 EUR |
| 2024-05-16 |
0.5130 EUR |
3,384,339.8444 SEI |
0.4853 EUR |
0.4775 EUR |
0.5440 EUR |
0.4956 EUR |
| 2024-05-15 |
0.4717 EUR |
2,523,714.3637 SEI |
0.4203 EUR |
0.4140 EUR |
0.5024 EUR |
0.4886 EUR |
| 2024-05-14 |
0.4259 EUR |
947,393.7875 SEI |
0.4475 EUR |
0.4103 EUR |
0.4484 EUR |
0.4197 EUR |
| 2024-05-13 |
0.4521 EUR |
890,543.9716 SEI |
0.4666 EUR |
0.4381 EUR |
0.4706 EUR |
0.4483 EUR |
| 2024-05-12 |
0.4652 EUR |
311,151.6531 SEI |
0.4654 EUR |
0.4574 EUR |
0.4712 EUR |
0.4649 EUR |
| 2024-05-11 |
0.4688 EUR |
289,456.8696 SEI |
0.4706 EUR |
0.4621 EUR |
0.4800 EUR |
0.4649 EUR |
| 2024-05-10 |
0.4877 EUR |
518,549.3793 SEI |
0.4996 EUR |
0.4680 EUR |
0.5077 EUR |
0.4697 EUR |
| 2024-05-09 |
0.4865 EUR |
845,392.1963 SEI |
0.4833 EUR |
0.4760 EUR |
0.5070 EUR |
0.5004 EUR |