Identifier on Bitvavo: SEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.6220 EUR |
5,315,912.8341 SEI |
0.6055 EUR |
0.5929 EUR |
0.6464 EUR |
0.6309 EUR |
| 2024-01-28 |
0.6092 EUR |
4,374,591.3902 SEI |
0.5918 EUR |
0.5877 EUR |
0.6402 EUR |
0.5941 EUR |
| 2024-01-27 |
0.5943 EUR |
4,217,234.5409 SEI |
0.6185 EUR |
0.5845 EUR |
0.6221 EUR |
0.5924 EUR |
| 2024-01-26 |
0.5976 EUR |
6,861,681.8117 SEI |
0.5561 EUR |
0.5493 EUR |
0.6282 EUR |
0.6163 EUR |
| 2024-01-25 |
0.5655 EUR |
5,107,685.9955 SEI |
0.5969 EUR |
0.5442 EUR |
0.5980 EUR |
0.5561 EUR |
| 2024-01-24 |
0.5933 EUR |
8,853,877.3899 SEI |
0.5946 EUR |
0.5744 EUR |
0.6288 EUR |
0.5827 EUR |
| 2024-01-23 |
0.5487 EUR |
13,625,252.2864 SEI |
0.5504 EUR |
0.5170 EUR |
0.6000 EUR |
0.5809 EUR |
| 2024-01-22 |
0.5587 EUR |
11,590,705.8312 SEI |
0.5980 EUR |
0.5300 EUR |
0.6657 EUR |
0.5477 EUR |
| 2024-01-21 |
0.6192 EUR |
3,027,464.4466 SEI |
0.6190 EUR |
0.6030 EUR |
0.6393 EUR |
0.6050 EUR |
| 2024-01-20 |
0.6194 EUR |
4,173,205.9712 SEI |
0.6478 EUR |
0.6025 EUR |
0.6478 EUR |
0.6200 EUR |
| 2024-01-19 |
0.6440 EUR |
10,076,102.5221 SEI |
0.6774 EUR |
0.6000 EUR |
0.6786 EUR |
0.6408 EUR |
| 2024-01-18 |
0.7049 EUR |
11,053,102.6808 SEI |
0.7632 EUR |
0.6585 EUR |
0.7691 EUR |
0.6824 EUR |
| 2024-01-17 |
0.7680 EUR |
12,419,981.7184 SEI |
0.7127 EUR |
0.7106 EUR |
0.8100 EUR |
0.7611 EUR |
| 2024-01-16 |
0.7371 EUR |
13,313,625.5289 SEI |
0.7335 EUR |
0.7003 EUR |
0.7906 EUR |
0.7156 EUR |
| 2024-01-15 |
0.6889 EUR |
8,949,743.6245 SEI |
0.6330 EUR |
0.6330 EUR |
0.7408 EUR |
0.7369 EUR |
| 2024-01-14 |
0.6591 EUR |
4,802,650.7631 SEI |
0.6607 EUR |
0.6286 EUR |
0.6942 EUR |
0.6377 EUR |
| 2024-01-13 |
0.6458 EUR |
5,208,201.1262 SEI |
0.6216 EUR |
0.5929 EUR |
0.6686 EUR |
0.6656 EUR |
| 2024-01-12 |
0.6404 EUR |
7,031,974.3816 SEI |
0.6773 EUR |
0.5901 EUR |
0.6827 EUR |
0.6199 EUR |
| 2024-01-11 |
0.6924 EUR |
10,967,353.1717 SEI |
0.6769 EUR |
0.6467 EUR |
0.7448 EUR |
0.6817 EUR |
| 2024-01-10 |
0.6384 EUR |
13,034,255.2767 SEI |
0.6187 EUR |
0.5734 EUR |
0.7410 EUR |
0.6885 EUR |
| 2024-01-09 |
0.6526 EUR |
10,061,330.3508 SEI |
0.6848 EUR |
0.6068 EUR |
0.7054 EUR |
0.6151 EUR |
| 2024-01-08 |
0.6186 EUR |
14,004,535.7999 SEI |
0.6193 EUR |
0.5366 EUR |
0.6940 EUR |
0.6788 EUR |
| 2024-01-07 |
0.6270 EUR |
11,353,156.9613 SEI |
0.5964 EUR |
0.5825 EUR |
0.6692 EUR |
0.6211 EUR |
| 2024-01-06 |
0.6006 EUR |
12,086,452.3427 SEI |
0.6602 EUR |
0.5764 EUR |
0.6608 EUR |
0.5897 EUR |
| 2024-01-05 |
0.6632 EUR |
15,484,452.8895 SEI |
0.7096 EUR |
0.6316 EUR |
0.7186 EUR |
0.6590 EUR |
| 2024-01-04 |
0.7312 EUR |
17,493,379.1230 SEI |
0.7264 EUR |
0.6858 EUR |
0.7946 EUR |
0.7049 EUR |
| 2024-01-03 |
0.7144 EUR |
24,833,307.2685 SEI |
0.6524 EUR |
0.5070 EUR |
0.8161 EUR |
0.7134 EUR |
| 2024-01-02 |
0.6818 EUR |
18,729,538.3034 SEI |
0.6432 EUR |
0.6268 EUR |
0.7290 EUR |
0.6481 EUR |
| 2024-01-01 |
0.6157 EUR |
20,022,505.3543 SEI |
0.5102 EUR |
0.5072 EUR |
0.6922 EUR |
0.6529 EUR |
| 2023-12-31 |
0.5447 EUR |
10,825,172.2854 SEI |
0.5385 EUR |
0.5000 EUR |
0.5850 EUR |
0.5145 EUR |
| 2023-12-30 |
0.5272 EUR |
15,107,051.5874 SEI |
0.5000 EUR |
0.4834 EUR |
0.5766 EUR |
0.5507 EUR |
| 2023-12-29 |
0.5071 EUR |
31,663,906.0680 SEI |
0.4140 EUR |
0.3935 EUR |
0.6813 EUR |
0.4950 EUR |
| 2023-12-28 |
0.4196 EUR |
9,802,132.7500 SEI |
0.3971 EUR |
0.3944 EUR |
0.4483 EUR |
0.4125 EUR |
| 2023-12-27 |
0.4264 EUR |
13,339,054.4075 SEI |
0.4564 EUR |
0.3900 EUR |
0.4814 EUR |
0.3952 EUR |
| 2023-12-26 |
0.4287 EUR |
28,577,279.3111 SEI |
0.3578 EUR |
0.3578 EUR |
0.4900 EUR |
0.4509 EUR |
| 2023-12-25 |
0.3575 EUR |
12,831,284.7602 SEI |
0.3303 EUR |
0.3204 EUR |
0.3800 EUR |
0.3609 EUR |
| 2023-12-24 |
0.3219 EUR |
7,330,892.3991 SEI |
0.3410 EUR |
0.3100 EUR |
0.3432 EUR |
0.3317 EUR |
| 2023-12-23 |
0.3322 EUR |
6,853,928.2976 SEI |
0.3240 EUR |
0.3164 EUR |
0.4152 EUR |
0.3345 EUR |
| 2023-12-22 |
0.3196 EUR |
7,403,456.5946 SEI |
0.3419 EUR |
0.3011 EUR |
0.3539 EUR |
0.3208 EUR |
| 2023-12-21 |
0.3571 EUR |
11,527,261.7271 SEI |
0.3522 EUR |
0.3400 EUR |
0.3849 EUR |
0.3429 EUR |
| 2023-12-20 |
0.3398 EUR |
14,656,310.9815 SEI |
0.3260 EUR |
0.3078 EUR |
0.3738 EUR |
0.3570 EUR |
| 2023-12-19 |
0.3138 EUR |
28,477,794.6802 SEI |
0.2688 EUR |
0.2629 EUR |
0.3510 EUR |
0.3257 EUR |
| 2023-12-18 |
0.2463 EUR |
18,415,088.0846 SEI |
0.2141 EUR |
0.2028 EUR |
0.2850 EUR |
0.2693 EUR |
| 2023-12-17 |
0.2174 EUR |
1,700,634.9583 SEI |
0.2186 EUR |
0.2119 EUR |
0.2269 EUR |
0.2167 EUR |
| 2023-12-16 |
0.2229 EUR |
1,869,181.4291 SEI |
0.2142 EUR |
0.2083 EUR |
0.2343 EUR |
0.2188 EUR |
| 2023-12-15 |
0.2212 EUR |
1,644,987.7720 SEI |
0.2347 EUR |
0.2134 EUR |
0.2347 EUR |
0.2134 EUR |
| 2023-12-14 |
0.2326 EUR |
3,102,311.6390 SEI |
0.2319 EUR |
0.2206 EUR |
0.2412 EUR |
0.2337 EUR |
| 2023-12-13 |
0.2206 EUR |
3,157,536.2472 SEI |
0.2240 EUR |
0.2043 EUR |
0.2373 EUR |
0.2319 EUR |
| 2023-12-12 |
0.2275 EUR |
5,035,926.6147 SEI |
0.2220 EUR |
0.2166 EUR |
0.2353 EUR |
0.2243 EUR |
| 2023-12-11 |
0.2230 EUR |
2,947,755.9133 SEI |
0.2454 EUR |
0.2040 EUR |
0.2465 EUR |
0.2227 EUR |