Identifier on Bitvavo: SEI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.4272 USDC |
7,804.6260 SEI |
0.4270 USDC |
0.4137 USDC |
0.4397 USDC |
0.4137 USDC |
| 2024-12-26 |
0.4279 USDC |
33,390.8050 SEI |
0.4410 USDC |
0.4180 USDC |
0.4410 USDC |
0.4180 USDC |
| 2024-12-25 |
0.4550 USDC |
16,968.8760 SEI |
0.4596 USDC |
0.4485 USDC |
0.4631 USDC |
0.4523 USDC |
| 2024-12-24 |
0.4591 USDC |
106,252.7880 SEI |
0.4553 USDC |
0.4476 USDC |
0.4767 USDC |
0.4682 USDC |
| 2024-12-23 |
0.4263 USDC |
7,919.0000 SEI |
0.4271 USDC |
0.4268 USDC |
0.4286 USDC |
0.4273 USDC |
| 2024-12-22 |
0.4255 USDC |
16,767.0711 SEI |
0.4345 USDC |
0.4140 USDC |
0.4359 USDC |
0.4249 USDC |
| 2024-12-21 |
0.4425 USDC |
26,168.8300 SEI |
0.4466 USDC |
0.4164 USDC |
0.4776 USDC |
0.4247 USDC |
| 2024-12-20 |
0.4024 USDC |
72,487.9920 SEI |
0.4390 USDC |
0.3714 USDC |
0.4390 USDC |
0.4318 USDC |
| 2024-12-19 |
0.4599 USDC |
192,061.6450 SEI |
0.4465 USDC |
0.4188 USDC |
0.4830 USDC |
0.4421 USDC |
| 2024-12-18 |
0.4814 USDC |
183,142.5256 SEI |
0.5296 USDC |
0.4628 USDC |
0.5296 USDC |
0.4911 USDC |
| 2024-12-17 |
0.5690 USDC |
9,862.6365 SEI |
0.5591 USDC |
0.5503 USDC |
0.5698 USDC |
0.5503 USDC |
| 2024-12-16 |
0.5765 USDC |
35,404.9640 SEI |
0.5969 USDC |
0.5611 USDC |
0.6118 USDC |
0.5779 USDC |
| 2024-12-15 |
0.5825 USDC |
11,377.7310 SEI |
0.5669 USDC |
0.5669 USDC |
0.5903 USDC |
0.5895 USDC |
| 2024-12-14 |
0.6026 USDC |
24,280.6300 SEI |
0.6046 USDC |
0.5617 USDC |
0.6046 USDC |
0.5644 USDC |
| 2024-12-13 |
0.6036 USDC |
76,195.0087 SEI |
0.5943 USDC |
0.5905 USDC |
0.6132 USDC |
0.6020 USDC |
| 2024-12-12 |
0.6196 USDC |
63,916.6817 SEI |
0.6225 USDC |
0.6041 USDC |
0.6359 USDC |
0.6148 USDC |