Identifier on Bitvavo: SFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.6624 EUR |
1,179.7333 SFP |
0.6686 EUR |
0.6601 EUR |
0.6686 EUR |
0.6601 EUR |
| 2025-01-21 |
0.6658 EUR |
2,313.8270 SFP |
0.6530 EUR |
0.6439 EUR |
0.6743 EUR |
0.6687 EUR |
| 2025-01-20 |
0.6625 EUR |
17,842.7640 SFP |
0.6657 EUR |
0.6453 EUR |
0.7048 EUR |
0.6606 EUR |
| 2025-01-19 |
0.6933 EUR |
5,198.2232 SFP |
0.6812 EUR |
0.6523 EUR |
0.6995 EUR |
0.6686 EUR |
| 2025-01-18 |
0.6857 EUR |
2,477.4716 SFP |
0.7145 EUR |
0.6800 EUR |
0.7145 EUR |
0.6873 EUR |
| 2025-01-17 |
0.7003 EUR |
1,318.0175 SFP |
0.7079 EUR |
0.7012 EUR |
0.7112 EUR |
0.7044 EUR |
| 2025-01-16 |
0.6992 EUR |
12,789.8769 SFP |
0.6786 EUR |
0.6786 EUR |
0.7086 EUR |
0.7034 EUR |
| 2025-01-15 |
0.6746 EUR |
9,297.9666 SFP |
0.6800 EUR |
0.6691 EUR |
0.6820 EUR |
0.6774 EUR |
| 2025-01-14 |
0.6670 EUR |
1,274.8092 SFP |
0.6602 EUR |
0.6602 EUR |
0.6751 EUR |
0.6750 EUR |
| 2025-01-13 |
0.6371 EUR |
6,744.6212 SFP |
0.6582 EUR |
0.6308 EUR |
0.6582 EUR |
0.6532 EUR |
| 2025-01-12 |
0.6713 EUR |
978.4845 SFP |
0.6752 EUR |
0.6686 EUR |
0.6752 EUR |
0.6720 EUR |
| 2025-01-11 |
0.6802 EUR |
600.7818 SFP |
0.6853 EUR |
0.6735 EUR |
0.6853 EUR |
0.6735 EUR |
| 2025-01-10 |
0.6676 EUR |
3,088.8324 SFP |
0.6664 EUR |
0.6655 EUR |
0.6919 EUR |
0.6913 EUR |
| 2025-01-09 |
0.6680 EUR |
27,128.8472 SFP |
0.6669 EUR |
0.6499 EUR |
0.6745 EUR |
0.6599 EUR |
| 2025-01-08 |
0.6600 EUR |
9,043.1155 SFP |
0.6375 EUR |
0.6375 EUR |
0.6691 EUR |
0.6637 EUR |
| 2025-01-07 |
0.6773 EUR |
28,779.7935 SFP |
0.6880 EUR |
0.6531 EUR |
0.6912 EUR |
0.6664 EUR |
| 2025-01-06 |
0.7042 EUR |
8,905.7833 SFP |
0.7179 EUR |
0.7020 EUR |
0.7179 EUR |
0.7068 EUR |
| 2025-01-05 |
0.7156 EUR |
414.8237 SFP |
0.7215 EUR |
0.7088 EUR |
0.7215 EUR |
0.7184 EUR |
| 2025-01-04 |
0.7227 EUR |
4,853.4377 SFP |
0.7214 EUR |
0.7126 EUR |
0.7274 EUR |
0.7128 EUR |
| 2025-01-03 |
0.7251 EUR |
3,427.3294 SFP |
0.7090 EUR |
0.7090 EUR |
0.7300 EUR |
0.7276 EUR |
| 2025-01-02 |
0.7142 EUR |
9,856.2220 SFP |
0.7033 EUR |
0.7004 EUR |
0.7316 EUR |
0.7265 EUR |
| 2025-01-01 |
0.6919 EUR |
2,805.5977 SFP |
0.7035 EUR |
0.6822 EUR |
0.7035 EUR |
0.6888 EUR |
| 2024-12-31 |
0.7027 EUR |
18,464.3018 SFP |
0.6809 EUR |
0.6809 EUR |
0.7125 EUR |
0.6993 EUR |
| 2024-12-30 |
0.6873 EUR |
7,127.6169 SFP |
0.6977 EUR |
0.6718 EUR |
0.6997 EUR |
0.6885 EUR |
| 2024-12-29 |
0.6955 EUR |
1,852.9608 SFP |
0.6988 EUR |
0.6893 EUR |
0.7092 EUR |
0.6894 EUR |
| 2024-12-28 |
0.6904 EUR |
32,382.5809 SFP |
0.6933 EUR |
0.6823 EUR |
0.7100 EUR |
0.7042 EUR |
| 2024-12-27 |
0.6818 EUR |
5,565.2411 SFP |
0.6824 EUR |
0.6737 EUR |
0.6920 EUR |
0.6828 EUR |
| 2024-12-26 |
0.6981 EUR |
11,286.8485 SFP |
0.7139 EUR |
0.6784 EUR |
0.7139 EUR |
0.6789 EUR |
| 2024-12-25 |
0.7187 EUR |
3,891.2087 SFP |
0.7133 EUR |
0.7025 EUR |
0.7328 EUR |
0.7049 EUR |
| 2024-12-24 |
0.7296 EUR |
30,396.3140 SFP |
0.7415 EUR |
0.7063 EUR |
0.7415 EUR |
0.7148 EUR |
| 2024-12-23 |
0.6955 EUR |
16,833.1032 SFP |
0.7104 EUR |
0.6737 EUR |
0.7152 EUR |
0.6916 EUR |
| 2024-12-22 |
0.6637 EUR |
4,011.5047 SFP |
0.6812 EUR |
0.6497 EUR |
0.6932 EUR |
0.6497 EUR |
| 2024-12-21 |
0.7175 EUR |
25,106.7784 SFP |
0.6573 EUR |
0.6573 EUR |
0.7526 EUR |
0.6740 EUR |
| 2024-12-20 |
0.6174 EUR |
157,392.5603 SFP |
0.6148 EUR |
0.5573 EUR |
0.6556 EUR |
0.6556 EUR |
| 2024-12-19 |
0.6023 EUR |
4,965.5773 SFP |
0.6060 EUR |
0.5850 EUR |
0.6245 EUR |
0.6112 EUR |
| 2024-12-18 |
0.6245 EUR |
26,773.5121 SFP |
0.6243 EUR |
0.5900 EUR |
0.6399 EUR |
0.6098 EUR |
| 2024-12-17 |
0.6456 EUR |
55,055.4569 SFP |
0.6486 EUR |
0.6250 EUR |
0.6658 EUR |
0.6250 EUR |
| 2024-12-16 |
0.6610 EUR |
4,018.5572 SFP |
0.6790 EUR |
0.6467 EUR |
0.6895 EUR |
0.6699 EUR |
| 2024-12-15 |
0.6703 EUR |
1,143.8419 SFP |
0.6657 EUR |
0.6617 EUR |
0.6750 EUR |
0.6659 EUR |
| 2024-12-14 |
0.6778 EUR |
13,647.8221 SFP |
0.7028 EUR |
0.6561 EUR |
0.7046 EUR |
0.6645 EUR |
| 2024-12-13 |
0.6795 EUR |
33,713.7684 SFP |
0.6939 EUR |
0.6739 EUR |
0.6965 EUR |
0.6865 EUR |
| 2024-12-12 |
0.6924 EUR |
7,908.0564 SFP |
0.6800 EUR |
0.6758 EUR |
0.7023 EUR |
0.6857 EUR |
| 2024-12-11 |
0.6511 EUR |
5,136.4630 SFP |
0.6265 EUR |
0.6103 EUR |
0.6725 EUR |
0.6668 EUR |
| 2024-12-10 |
0.6196 EUR |
13,827.4075 SFP |
0.6541 EUR |
0.5836 EUR |
0.6557 EUR |
0.6300 EUR |
| 2024-12-09 |
0.6538 EUR |
28,659.2789 SFP |
0.7541 EUR |
0.5461 EUR |
0.7541 EUR |
0.6282 EUR |
| 2024-12-08 |
0.7656 EUR |
11,887.4402 SFP |
0.7704 EUR |
0.7486 EUR |
0.7761 EUR |
0.7738 EUR |
| 2024-12-07 |
0.7827 EUR |
15,529.7355 SFP |
0.7991 EUR |
0.7677 EUR |
0.7991 EUR |
0.7743 EUR |
| 2024-12-06 |
0.7962 EUR |
45,392.7981 SFP |
0.8089 EUR |
0.7591 EUR |
0.8107 EUR |
0.7927 EUR |
| 2024-12-05 |
0.8074 EUR |
24,424.4449 SFP |
0.7753 EUR |
0.7646 EUR |
0.8283 EUR |
0.7943 EUR |
| 2024-12-04 |
0.8134 EUR |
73,041.0058 SFP |
0.7952 EUR |
0.7815 EUR |
0.8499 EUR |
0.8082 EUR |