Identifier on Bitvavo: SFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.7574 EUR |
10,277.3177 SFP |
0.7617 EUR |
0.7235 EUR |
0.7861 EUR |
0.7683 EUR |
| 2024-12-02 |
0.7495 EUR |
46,406.2732 SFP |
0.7383 EUR |
0.7158 EUR |
0.8024 EUR |
0.7624 EUR |
| 2024-12-01 |
0.7270 EUR |
13,884.2544 SFP |
0.7166 EUR |
0.6957 EUR |
0.7450 EUR |
0.7442 EUR |
| 2024-11-30 |
0.7217 EUR |
27,356.5653 SFP |
0.7159 EUR |
0.6946 EUR |
0.7450 EUR |
0.7306 EUR |
| 2024-11-29 |
0.6935 EUR |
12,788.9036 SFP |
0.6819 EUR |
0.6707 EUR |
0.7085 EUR |
0.7042 EUR |
| 2024-11-28 |
0.6937 EUR |
25,678.4068 SFP |
0.7023 EUR |
0.6743 EUR |
0.7050 EUR |
0.6797 EUR |
| 2024-11-27 |
0.7129 EUR |
15,552.0137 SFP |
0.6686 EUR |
0.6618 EUR |
0.7246 EUR |
0.7231 EUR |
| 2024-11-26 |
0.6649 EUR |
24,096.6935 SFP |
0.7025 EUR |
0.6432 EUR |
0.7025 EUR |
0.6579 EUR |
| 2024-11-25 |
0.7050 EUR |
22,217.9834 SFP |
0.6971 EUR |
0.6877 EUR |
0.7303 EUR |
0.6892 EUR |
| 2024-11-24 |
0.6828 EUR |
14,467.7628 SFP |
0.6807 EUR |
0.6565 EUR |
0.7000 EUR |
0.6845 EUR |
| 2024-11-23 |
0.6646 EUR |
9,512.3611 SFP |
0.6469 EUR |
0.6469 EUR |
0.6879 EUR |
0.6655 EUR |
| 2024-11-22 |
0.6363 EUR |
10,370.4519 SFP |
0.6404 EUR |
0.6211 EUR |
0.6459 EUR |
0.6284 EUR |
| 2024-11-21 |
0.6267 EUR |
6,347.7698 SFP |
0.6098 EUR |
0.6085 EUR |
0.6392 EUR |
0.6316 EUR |
| 2024-11-20 |
0.6150 EUR |
946.6165 SFP |
0.6268 EUR |
0.5982 EUR |
0.6352 EUR |
0.6067 EUR |
| 2024-11-19 |
0.6342 EUR |
4,906.2621 SFP |
0.6487 EUR |
0.6271 EUR |
0.6487 EUR |
0.6398 EUR |
| 2024-11-18 |
0.6446 EUR |
16,754.8696 SFP |
0.6245 EUR |
0.6245 EUR |
0.6559 EUR |
0.6422 EUR |
| 2024-11-17 |
0.6261 EUR |
26,263.2953 SFP |
0.6321 EUR |
0.6105 EUR |
0.6411 EUR |
0.6144 EUR |
| 2024-11-16 |
0.6295 EUR |
10,278.9601 SFP |
0.6231 EUR |
0.6115 EUR |
0.6397 EUR |
0.6322 EUR |
| 2024-11-15 |
0.6163 EUR |
6,690.0657 SFP |
0.5986 EUR |
0.5986 EUR |
0.6313 EUR |
0.6313 EUR |
| 2024-11-14 |
0.6143 EUR |
14,759.8134 SFP |
0.6193 EUR |
0.6000 EUR |
0.6320 EUR |
0.6136 EUR |
| 2024-11-13 |
0.6582 EUR |
18,890.6949 SFP |
0.6761 EUR |
0.6154 EUR |
0.6822 EUR |
0.6154 EUR |
| 2024-11-12 |
0.6822 EUR |
83,789.6474 SFP |
0.6903 EUR |
0.6281 EUR |
0.7192 EUR |
0.6662 EUR |
| 2024-11-11 |
0.6887 EUR |
33,942.3504 SFP |
0.6849 EUR |
0.6697 EUR |
0.6992 EUR |
0.6845 EUR |
| 2024-11-10 |
0.6849 EUR |
12,456.2758 SFP |
0.6583 EUR |
0.6573 EUR |
0.7115 EUR |
0.7036 EUR |
| 2024-11-09 |
0.6592 EUR |
7,530.6970 SFP |
0.6621 EUR |
0.6439 EUR |
0.6641 EUR |
0.6477 EUR |
| 2024-11-08 |
0.6614 EUR |
61,903.0432 SFP |
0.6408 EUR |
0.6341 EUR |
0.6843 EUR |
0.6489 EUR |
| 2024-11-07 |
0.6385 EUR |
5,189.3020 SFP |
0.6535 EUR |
0.6315 EUR |
0.6535 EUR |
0.6352 EUR |
| 2024-11-06 |
0.6206 EUR |
4,972.0518 SFP |
0.6157 EUR |
0.6157 EUR |
0.6388 EUR |
0.6386 EUR |
| 2024-11-05 |
0.5842 EUR |
1,721.1862 SFP |
0.5858 EUR |
0.5744 EUR |
0.5861 EUR |
0.5776 EUR |
| 2024-11-04 |
0.5903 EUR |
2,455.1601 SFP |
0.5982 EUR |
0.5768 EUR |
0.6025 EUR |
0.5768 EUR |
| 2024-11-03 |
0.5895 EUR |
3,903.7504 SFP |
0.6030 EUR |
0.5842 EUR |
0.6030 EUR |
0.5974 EUR |
| 2024-11-02 |
0.6194 EUR |
3,459.1166 SFP |
0.6255 EUR |
0.6046 EUR |
0.6287 EUR |
0.6053 EUR |
| 2024-11-01 |
0.6276 EUR |
3,587.5888 SFP |
0.6271 EUR |
0.6171 EUR |
0.6319 EUR |
0.6203 EUR |
| 2024-10-31 |
0.6292 EUR |
1,604.9081 SFP |
0.6282 EUR |
0.6248 EUR |
0.6319 EUR |
0.6248 EUR |
| 2024-10-30 |
0.6663 EUR |
2,083.6008 SFP |
0.6679 EUR |
0.6546 EUR |
0.6713 EUR |
0.6546 EUR |
| 2024-10-29 |
0.6582 EUR |
5,298.4964 SFP |
0.6522 EUR |
0.6491 EUR |
0.6691 EUR |
0.6617 EUR |
| 2024-10-28 |
0.6540 EUR |
1,560.5810 SFP |
0.6447 EUR |
0.6447 EUR |
0.6556 EUR |
0.6556 EUR |
| 2024-10-27 |
0.6420 EUR |
991.4862 SFP |
0.6451 EUR |
0.6355 EUR |
0.6451 EUR |
0.6393 EUR |
| 2024-10-26 |
0.6371 EUR |
7,530.1999 SFP |
0.6432 EUR |
0.6330 EUR |
0.6451 EUR |
0.6450 EUR |
| 2024-10-25 |
0.6595 EUR |
124.4395 SFP |
0.6557 EUR |
0.6557 EUR |
0.6605 EUR |
0.6591 EUR |
| 2024-10-24 |
0.6646 EUR |
2,640.7630 SFP |
0.6671 EUR |
0.6641 EUR |
0.6674 EUR |
0.6674 EUR |
| 2024-10-23 |
0.6649 EUR |
3,485.5069 SFP |
0.6645 EUR |
0.6564 EUR |
0.6668 EUR |
0.6564 EUR |
| 2024-10-22 |
0.6815 EUR |
13,585.0177 SFP |
0.6764 EUR |
0.6754 EUR |
0.6848 EUR |
0.6779 EUR |
| 2024-10-21 |
0.6781 EUR |
8,181.4402 SFP |
0.6891 EUR |
0.6733 EUR |
0.6898 EUR |
0.6772 EUR |
| 2024-10-20 |
0.6873 EUR |
28,616.1581 SFP |
0.6855 EUR |
0.6824 EUR |
0.6948 EUR |
0.6824 EUR |
| 2024-10-19 |
0.6762 EUR |
16,501.8157 SFP |
0.6821 EUR |
0.6729 EUR |
0.6836 EUR |
0.6770 EUR |
| 2024-10-18 |
0.6764 EUR |
2,693.1976 SFP |
0.6768 EUR |
0.6758 EUR |
0.6780 EUR |
0.6770 EUR |
| 2024-10-17 |
0.6673 EUR |
302.3129 SFP |
0.6812 EUR |
0.6632 EUR |
0.6812 EUR |
0.6632 EUR |
| 2024-10-16 |
0.6820 EUR |
2,193.9985 SFP |
0.6824 EUR |
0.6688 EUR |
0.6843 EUR |
0.6843 EUR |
| 2024-10-15 |
0.6808 EUR |
2,425.2626 SFP |
0.6800 EUR |
0.6776 EUR |
0.6843 EUR |
0.6804 EUR |