Identifier on Bitvavo: SFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.6194 EUR |
3,459.1166 SFP |
0.6255 EUR |
0.6046 EUR |
0.6287 EUR |
0.6053 EUR |
| 2024-11-01 |
0.6276 EUR |
3,587.5888 SFP |
0.6271 EUR |
0.6171 EUR |
0.6319 EUR |
0.6203 EUR |
| 2024-10-31 |
0.6292 EUR |
1,604.9081 SFP |
0.6282 EUR |
0.6248 EUR |
0.6319 EUR |
0.6248 EUR |
| 2024-10-30 |
0.6663 EUR |
2,083.6008 SFP |
0.6679 EUR |
0.6546 EUR |
0.6713 EUR |
0.6546 EUR |
| 2024-10-29 |
0.6582 EUR |
5,298.4964 SFP |
0.6522 EUR |
0.6491 EUR |
0.6691 EUR |
0.6617 EUR |
| 2024-10-28 |
0.6540 EUR |
1,560.5810 SFP |
0.6447 EUR |
0.6447 EUR |
0.6556 EUR |
0.6556 EUR |
| 2024-10-27 |
0.6420 EUR |
991.4862 SFP |
0.6451 EUR |
0.6355 EUR |
0.6451 EUR |
0.6393 EUR |
| 2024-10-26 |
0.6371 EUR |
7,530.1999 SFP |
0.6432 EUR |
0.6330 EUR |
0.6451 EUR |
0.6450 EUR |
| 2024-10-25 |
0.6595 EUR |
124.4395 SFP |
0.6557 EUR |
0.6557 EUR |
0.6605 EUR |
0.6591 EUR |
| 2024-10-24 |
0.6646 EUR |
2,640.7630 SFP |
0.6671 EUR |
0.6641 EUR |
0.6674 EUR |
0.6674 EUR |
| 2024-10-23 |
0.6649 EUR |
3,485.5069 SFP |
0.6645 EUR |
0.6564 EUR |
0.6668 EUR |
0.6564 EUR |
| 2024-10-22 |
0.6815 EUR |
13,585.0177 SFP |
0.6764 EUR |
0.6754 EUR |
0.6848 EUR |
0.6779 EUR |
| 2024-10-21 |
0.6781 EUR |
8,181.4402 SFP |
0.6891 EUR |
0.6733 EUR |
0.6898 EUR |
0.6772 EUR |
| 2024-10-20 |
0.6873 EUR |
28,616.1581 SFP |
0.6855 EUR |
0.6824 EUR |
0.6948 EUR |
0.6824 EUR |
| 2024-10-19 |
0.6762 EUR |
16,501.8157 SFP |
0.6821 EUR |
0.6729 EUR |
0.6836 EUR |
0.6770 EUR |
| 2024-10-18 |
0.6764 EUR |
2,693.1976 SFP |
0.6768 EUR |
0.6758 EUR |
0.6780 EUR |
0.6770 EUR |
| 2024-10-17 |
0.6673 EUR |
302.3129 SFP |
0.6812 EUR |
0.6632 EUR |
0.6812 EUR |
0.6632 EUR |
| 2024-10-16 |
0.6820 EUR |
2,193.9985 SFP |
0.6824 EUR |
0.6688 EUR |
0.6843 EUR |
0.6843 EUR |
| 2024-10-15 |
0.6808 EUR |
2,425.2626 SFP |
0.6800 EUR |
0.6776 EUR |
0.6843 EUR |
0.6804 EUR |
| 2024-10-14 |
0.6720 EUR |
19,067.5369 SFP |
0.6554 EUR |
0.6554 EUR |
0.6775 EUR |
0.6772 EUR |
| 2024-10-13 |
0.6483 EUR |
952.4169 SFP |
0.6468 EUR |
0.6450 EUR |
0.6524 EUR |
0.6460 EUR |
| 2024-10-12 |
0.6537 EUR |
9,412.9102 SFP |
0.6557 EUR |
0.6476 EUR |
0.6557 EUR |
0.6476 EUR |
| 2024-10-11 |
0.6442 EUR |
88.4146 SFP |
0.6446 EUR |
0.6446 EUR |
0.6488 EUR |
0.6488 EUR |
| 2024-10-10 |
0.6368 EUR |
2,325.7451 SFP |
0.6409 EUR |
0.6353 EUR |
0.6409 EUR |
0.6353 EUR |
| 2024-10-09 |
0.6456 EUR |
8,183.0069 SFP |
0.6553 EUR |
0.6439 EUR |
0.6553 EUR |
0.6462 EUR |
| 2024-10-08 |
0.6566 EUR |
445.8281 SFP |
0.6546 EUR |
0.6515 EUR |
0.6600 EUR |
0.6592 EUR |
| 2024-10-07 |
0.6567 EUR |
1,523.4587 SFP |
0.6648 EUR |
0.6531 EUR |
0.6689 EUR |
0.6623 EUR |
| 2024-10-06 |
0.6634 EUR |
3,083.8242 SFP |
0.6581 EUR |
0.6581 EUR |
0.6646 EUR |
0.6626 EUR |
| 2024-10-05 |
0.6580 EUR |
5,350.3922 SFP |
0.6561 EUR |
0.6540 EUR |
0.6658 EUR |
0.6555 EUR |
| 2024-10-04 |
0.6533 EUR |
1,992.9408 SFP |
0.6311 EUR |
0.6311 EUR |
0.6593 EUR |
0.6576 EUR |
| 2024-10-03 |
0.6114 EUR |
3,968.4469 SFP |
0.6264 EUR |
0.5996 EUR |
0.6264 EUR |
0.6012 EUR |
| 2024-10-02 |
0.6284 EUR |
12,200.2387 SFP |
0.6332 EUR |
0.6212 EUR |
0.6352 EUR |
0.6212 EUR |
| 2024-10-01 |
0.6295 EUR |
15,474.5689 SFP |
0.6531 EUR |
0.6130 EUR |
0.6580 EUR |
0.6171 EUR |
| 2024-09-30 |
0.6569 EUR |
4,553.2052 SFP |
0.6608 EUR |
0.6525 EUR |
0.6608 EUR |
0.6605 EUR |
| 2024-09-29 |
0.6598 EUR |
12,974.0924 SFP |
0.6600 EUR |
0.6507 EUR |
0.6659 EUR |
0.6617 EUR |
| 2024-09-28 |
0.6646 EUR |
4,132.2694 SFP |
0.6696 EUR |
0.6570 EUR |
0.6696 EUR |
0.6659 EUR |
| 2024-09-27 |
0.6735 EUR |
9,345.3216 SFP |
0.6763 EUR |
0.6696 EUR |
0.6834 EUR |
0.6737 EUR |
| 2024-09-26 |
0.6700 EUR |
20,165.5508 SFP |
0.6610 EUR |
0.6610 EUR |
0.6761 EUR |
0.6742 EUR |
| 2024-09-25 |
0.6661 EUR |
10,651.6228 SFP |
0.6709 EUR |
0.6586 EUR |
0.6722 EUR |
0.6586 EUR |
| 2024-09-24 |
0.6637 EUR |
23,704.6046 SFP |
0.6774 EUR |
0.6581 EUR |
0.6834 EUR |
0.6709 EUR |
| 2024-09-23 |
0.6717 EUR |
6,465.0762 SFP |
0.6665 EUR |
0.6607 EUR |
0.6837 EUR |
0.6809 EUR |
| 2024-09-22 |
0.6614 EUR |
1,440.2501 SFP |
0.6698 EUR |
0.6576 EUR |
0.6698 EUR |
0.6576 EUR |
| 2024-09-21 |
0.6655 EUR |
239.7370 SFP |
0.6605 EUR |
0.6605 EUR |
0.6661 EUR |
0.6653 EUR |
| 2024-09-20 |
0.6702 EUR |
4,426.2809 SFP |
0.6765 EUR |
0.6635 EUR |
0.6777 EUR |
0.6635 EUR |
| 2024-09-19 |
0.6712 EUR |
7,080.0075 SFP |
0.6700 EUR |
0.6664 EUR |
0.6776 EUR |
0.6664 EUR |
| 2024-09-18 |
0.6588 EUR |
1,264.8665 SFP |
0.6643 EUR |
0.6568 EUR |
0.6643 EUR |
0.6627 EUR |
| 2024-09-17 |
0.6678 EUR |
1,342.8840 SFP |
0.6676 EUR |
0.6627 EUR |
0.6701 EUR |
0.6627 EUR |
| 2024-09-16 |
0.6645 EUR |
3,266.5120 SFP |
0.6745 EUR |
0.6585 EUR |
0.6745 EUR |
0.6585 EUR |
| 2024-09-15 |
0.7021 EUR |
4,358.6317 SFP |
0.7068 EUR |
0.6898 EUR |
0.7083 EUR |
0.6898 EUR |
| 2024-09-14 |
0.7124 EUR |
7,974.7189 SFP |
0.7100 EUR |
0.7079 EUR |
0.7182 EUR |
0.7106 EUR |