Identifier on Bitvavo: SFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6114 EUR |
3,968.4469 SFP |
0.6264 EUR |
0.5996 EUR |
0.6264 EUR |
0.6012 EUR |
| 2024-10-02 |
0.6284 EUR |
12,200.2387 SFP |
0.6332 EUR |
0.6212 EUR |
0.6352 EUR |
0.6212 EUR |
| 2024-10-01 |
0.6295 EUR |
15,474.5689 SFP |
0.6531 EUR |
0.6130 EUR |
0.6580 EUR |
0.6171 EUR |
| 2024-09-30 |
0.6569 EUR |
4,553.2052 SFP |
0.6608 EUR |
0.6525 EUR |
0.6608 EUR |
0.6605 EUR |
| 2024-09-29 |
0.6598 EUR |
12,974.0924 SFP |
0.6600 EUR |
0.6507 EUR |
0.6659 EUR |
0.6617 EUR |
| 2024-09-28 |
0.6646 EUR |
4,132.2694 SFP |
0.6696 EUR |
0.6570 EUR |
0.6696 EUR |
0.6659 EUR |
| 2024-09-27 |
0.6735 EUR |
9,345.3216 SFP |
0.6763 EUR |
0.6696 EUR |
0.6834 EUR |
0.6737 EUR |
| 2024-09-26 |
0.6700 EUR |
20,165.5508 SFP |
0.6610 EUR |
0.6610 EUR |
0.6761 EUR |
0.6742 EUR |
| 2024-09-25 |
0.6661 EUR |
10,651.6228 SFP |
0.6709 EUR |
0.6586 EUR |
0.6722 EUR |
0.6586 EUR |
| 2024-09-24 |
0.6637 EUR |
23,704.6046 SFP |
0.6774 EUR |
0.6581 EUR |
0.6834 EUR |
0.6709 EUR |
| 2024-09-23 |
0.6717 EUR |
6,465.0762 SFP |
0.6665 EUR |
0.6607 EUR |
0.6837 EUR |
0.6809 EUR |
| 2024-09-22 |
0.6614 EUR |
1,440.2501 SFP |
0.6698 EUR |
0.6576 EUR |
0.6698 EUR |
0.6576 EUR |
| 2024-09-21 |
0.6655 EUR |
239.7370 SFP |
0.6605 EUR |
0.6605 EUR |
0.6661 EUR |
0.6653 EUR |
| 2024-09-20 |
0.6702 EUR |
4,426.2809 SFP |
0.6765 EUR |
0.6635 EUR |
0.6777 EUR |
0.6635 EUR |
| 2024-09-19 |
0.6712 EUR |
7,080.0075 SFP |
0.6700 EUR |
0.6664 EUR |
0.6776 EUR |
0.6664 EUR |
| 2024-09-18 |
0.6588 EUR |
1,264.8665 SFP |
0.6643 EUR |
0.6568 EUR |
0.6643 EUR |
0.6627 EUR |
| 2024-09-17 |
0.6678 EUR |
1,342.8840 SFP |
0.6676 EUR |
0.6627 EUR |
0.6701 EUR |
0.6627 EUR |
| 2024-09-16 |
0.6645 EUR |
3,266.5120 SFP |
0.6745 EUR |
0.6585 EUR |
0.6745 EUR |
0.6585 EUR |
| 2024-09-15 |
0.7021 EUR |
4,358.6317 SFP |
0.7068 EUR |
0.6898 EUR |
0.7083 EUR |
0.6898 EUR |
| 2024-09-14 |
0.7124 EUR |
7,974.7189 SFP |
0.7100 EUR |
0.7079 EUR |
0.7182 EUR |
0.7106 EUR |
| 2024-09-13 |
0.7042 EUR |
1,649.9335 SFP |
0.7095 EUR |
0.6952 EUR |
0.7095 EUR |
0.7050 EUR |
| 2024-09-12 |
0.7089 EUR |
643.7253 SFP |
0.7100 EUR |
0.7023 EUR |
0.7115 EUR |
0.7115 EUR |
| 2024-09-11 |
0.6983 EUR |
1,986.4534 SFP |
0.6995 EUR |
0.6921 EUR |
0.7019 EUR |
0.6997 EUR |
| 2024-09-10 |
0.6922 EUR |
2,278.0004 SFP |
0.6909 EUR |
0.6863 EUR |
0.7059 EUR |
0.7059 EUR |
| 2024-09-09 |
0.6914 EUR |
1,919.9253 SFP |
0.6852 EUR |
0.6852 EUR |
0.7070 EUR |
0.6961 EUR |
| 2024-09-08 |
0.6813 EUR |
6,311.2764 SFP |
0.6841 EUR |
0.6787 EUR |
0.6863 EUR |
0.6822 EUR |
| 2024-09-07 |
0.6857 EUR |
3,275.0324 SFP |
0.6871 EUR |
0.6810 EUR |
0.6881 EUR |
0.6810 EUR |
| 2024-09-06 |
0.6941 EUR |
1,314.8317 SFP |
0.6906 EUR |
0.6798 EUR |
0.6962 EUR |
0.6798 EUR |
| 2024-09-05 |
0.7034 EUR |
8,037.2153 SFP |
0.7046 EUR |
0.6954 EUR |
0.7094 EUR |
0.6972 EUR |
| 2024-09-04 |
0.6911 EUR |
10,772.9599 SFP |
0.6840 EUR |
0.6759 EUR |
0.7029 EUR |
0.6887 EUR |
| 2024-09-03 |
0.6939 EUR |
77,677.8940 SFP |
0.6985 EUR |
0.6653 EUR |
0.7463 EUR |
0.6905 EUR |
| 2024-09-02 |
0.6795 EUR |
4,014.6562 SFP |
0.6809 EUR |
0.6790 EUR |
0.6857 EUR |
0.6823 EUR |
| 2024-09-01 |
0.6919 EUR |
3,771.6809 SFP |
0.7128 EUR |
0.6815 EUR |
0.7161 EUR |
0.6815 EUR |
| 2024-08-31 |
0.7222 EUR |
1,634.7716 SFP |
0.7231 EUR |
0.7213 EUR |
0.7233 EUR |
0.7213 EUR |
| 2024-08-30 |
0.7231 EUR |
9,692.1631 SFP |
0.7209 EUR |
0.7146 EUR |
0.7294 EUR |
0.7201 EUR |
| 2024-08-29 |
0.7213 EUR |
6,139.1899 SFP |
0.7008 EUR |
0.7008 EUR |
0.7269 EUR |
0.7205 EUR |
| 2024-08-28 |
0.7010 EUR |
21,427.1887 SFP |
0.6785 EUR |
0.6785 EUR |
0.7100 EUR |
0.7030 EUR |
| 2024-08-27 |
0.6990 EUR |
6,606.2405 SFP |
0.7039 EUR |
0.6933 EUR |
0.7102 EUR |
0.6933 EUR |
| 2024-08-26 |
0.7094 EUR |
1,315.7210 SFP |
0.7094 EUR |
0.7014 EUR |
0.7143 EUR |
0.7042 EUR |
| 2024-08-25 |
0.7147 EUR |
1,355.0720 SFP |
0.7213 EUR |
0.7036 EUR |
0.7213 EUR |
0.7036 EUR |
| 2024-08-24 |
0.7179 EUR |
14,553.8311 SFP |
0.7159 EUR |
0.7048 EUR |
0.7375 EUR |
0.7208 EUR |
| 2024-08-23 |
0.7020 EUR |
19,381.8573 SFP |
0.6950 EUR |
0.6890 EUR |
0.7127 EUR |
0.7100 EUR |
| 2024-08-22 |
0.6840 EUR |
4,442.3513 SFP |
0.6840 EUR |
0.6840 EUR |
0.6884 EUR |
0.6853 EUR |
| 2024-08-21 |
0.6728 EUR |
11,192.8143 SFP |
0.6643 EUR |
0.6605 EUR |
0.6760 EUR |
0.6733 EUR |
| 2024-08-20 |
0.6698 EUR |
2,439.9504 SFP |
0.6722 EUR |
0.6599 EUR |
0.6735 EUR |
0.6626 EUR |
| 2024-08-19 |
0.6686 EUR |
759.5186 SFP |
0.6601 EUR |
0.6576 EUR |
0.6724 EUR |
0.6724 EUR |
| 2024-08-18 |
0.6740 EUR |
883.8705 SFP |
0.6740 EUR |
0.6666 EUR |
0.6774 EUR |
0.6692 EUR |
| 2024-08-17 |
0.6770 EUR |
298.3339 SFP |
0.6714 EUR |
0.6714 EUR |
0.6823 EUR |
0.6804 EUR |
| 2024-08-16 |
0.6750 EUR |
1,616.1687 SFP |
0.6894 EUR |
0.6717 EUR |
0.6894 EUR |
0.6737 EUR |
| 2024-08-15 |
0.6983 EUR |
642.5110 SFP |
0.7040 EUR |
0.6784 EUR |
0.7043 EUR |
0.6784 EUR |