Identifier on Bitvavo: SFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.7207 EUR |
5,008.2853 SFP |
0.7192 EUR |
0.7007 EUR |
0.7272 EUR |
0.7007 EUR |
| 2024-08-13 |
0.7327 EUR |
5,582.6970 SFP |
0.7418 EUR |
0.7065 EUR |
0.7567 EUR |
0.7093 EUR |
| 2024-08-12 |
0.7158 EUR |
10,796.1642 SFP |
0.7048 EUR |
0.7014 EUR |
0.7364 EUR |
0.7364 EUR |
| 2024-08-11 |
0.7355 EUR |
5,266.5436 SFP |
0.7443 EUR |
0.7138 EUR |
0.7459 EUR |
0.7152 EUR |
| 2024-08-10 |
0.7611 EUR |
30,261.4385 SFP |
0.7520 EUR |
0.7397 EUR |
0.7701 EUR |
0.7417 EUR |
| 2024-08-09 |
0.7390 EUR |
18,216.4005 SFP |
0.7516 EUR |
0.7345 EUR |
0.7516 EUR |
0.7492 EUR |
| 2024-08-08 |
0.7511 EUR |
39,845.7042 SFP |
0.7345 EUR |
0.7304 EUR |
0.7624 EUR |
0.7537 EUR |
| 2024-08-07 |
0.7555 EUR |
43,031.2146 SFP |
0.7567 EUR |
0.7385 EUR |
0.7784 EUR |
0.7495 EUR |
| 2024-08-06 |
0.7213 EUR |
12,818.5483 SFP |
0.7038 EUR |
0.7023 EUR |
0.7452 EUR |
0.7421 EUR |
| 2024-08-05 |
0.6967 EUR |
252,857.4472 SFP |
0.6913 EUR |
0.6299 EUR |
0.7234 EUR |
0.7072 EUR |
| 2024-08-04 |
0.7019 EUR |
18,843.2637 SFP |
0.7079 EUR |
0.6846 EUR |
0.7136 EUR |
0.7029 EUR |
| 2024-08-03 |
0.7097 EUR |
10,914.7061 SFP |
0.6900 EUR |
0.6867 EUR |
0.7183 EUR |
0.7027 EUR |
| 2024-08-02 |
0.7319 EUR |
13,449.5364 SFP |
0.7345 EUR |
0.7000 EUR |
0.7420 EUR |
0.7012 EUR |
| 2024-08-01 |
0.7153 EUR |
3,422.7629 SFP |
0.7127 EUR |
0.6977 EUR |
0.7296 EUR |
0.7272 EUR |
| 2024-07-31 |
0.7163 EUR |
1,359.9028 SFP |
0.7236 EUR |
0.7119 EUR |
0.7337 EUR |
0.7180 EUR |
| 2024-07-30 |
0.7189 EUR |
205.5161 SFP |
0.7208 EUR |
0.7133 EUR |
0.7212 EUR |
0.7143 EUR |
| 2024-07-29 |
0.7225 EUR |
4,385.1435 SFP |
0.7211 EUR |
0.7182 EUR |
0.7302 EUR |
0.7284 EUR |
| 2024-07-28 |
0.7227 EUR |
184.7986 SFP |
0.7272 EUR |
0.7146 EUR |
0.7272 EUR |
0.7146 EUR |
| 2024-07-27 |
0.7236 EUR |
16,169.5441 SFP |
0.7197 EUR |
0.7122 EUR |
0.7318 EUR |
0.7248 EUR |
| 2024-07-26 |
0.7217 EUR |
10,719.7574 SFP |
0.7273 EUR |
0.7152 EUR |
0.7312 EUR |
0.7173 EUR |
| 2024-07-25 |
0.7255 EUR |
3,230.5539 SFP |
0.7368 EUR |
0.7161 EUR |
0.7368 EUR |
0.7278 EUR |
| 2024-07-24 |
0.7576 EUR |
7,362.5120 SFP |
0.7627 EUR |
0.7393 EUR |
0.7681 EUR |
0.7445 EUR |
| 2024-07-23 |
0.7620 EUR |
11,584.4515 SFP |
0.7567 EUR |
0.7492 EUR |
0.7681 EUR |
0.7640 EUR |
| 2024-07-22 |
0.7579 EUR |
11,354.1471 SFP |
0.7562 EUR |
0.7481 EUR |
0.7643 EUR |
0.7481 EUR |
| 2024-07-21 |
0.7456 EUR |
1,836.1061 SFP |
0.7605 EUR |
0.7317 EUR |
0.7605 EUR |
0.7567 EUR |
| 2024-07-20 |
0.7563 EUR |
12,171.9434 SFP |
0.7431 EUR |
0.7431 EUR |
0.7625 EUR |
0.7616 EUR |
| 2024-07-19 |
0.7351 EUR |
8,835.3040 SFP |
0.7309 EUR |
0.7275 EUR |
0.7490 EUR |
0.7490 EUR |
| 2024-07-18 |
0.7248 EUR |
4,563.5305 SFP |
0.7345 EUR |
0.7154 EUR |
0.7433 EUR |
0.7352 EUR |
| 2024-07-17 |
0.7414 EUR |
4,370.6509 SFP |
0.7418 EUR |
0.7242 EUR |
0.7468 EUR |
0.7294 EUR |
| 2024-07-16 |
0.7256 EUR |
15,624.0633 SFP |
0.7313 EUR |
0.7120 EUR |
0.7400 EUR |
0.7400 EUR |
| 2024-07-15 |
0.7199 EUR |
35,029.8216 SFP |
0.7162 EUR |
0.7138 EUR |
0.7285 EUR |
0.7188 EUR |
| 2024-07-14 |
0.7096 EUR |
13,578.5598 SFP |
0.7037 EUR |
0.7037 EUR |
0.7182 EUR |
0.7151 EUR |
| 2024-07-13 |
0.7019 EUR |
32,158.3741 SFP |
0.7082 EUR |
0.6988 EUR |
0.7093 EUR |
0.6993 EUR |
| 2024-07-12 |
0.7033 EUR |
21,463.8729 SFP |
0.7226 EUR |
0.6925 EUR |
0.7286 EUR |
0.6984 EUR |
| 2024-07-11 |
0.7267 EUR |
4,947.6490 SFP |
0.7242 EUR |
0.7200 EUR |
0.7316 EUR |
0.7200 EUR |
| 2024-07-10 |
0.7330 EUR |
33,534.9735 SFP |
0.7581 EUR |
0.7241 EUR |
0.7581 EUR |
0.7275 EUR |
| 2024-07-09 |
0.7612 EUR |
15,390.8424 SFP |
0.7757 EUR |
0.7457 EUR |
0.7883 EUR |
0.7550 EUR |
| 2024-07-08 |
0.7284 EUR |
4,133.8821 SFP |
0.7157 EUR |
0.7000 EUR |
0.7434 EUR |
0.7360 EUR |
| 2024-07-07 |
0.7610 EUR |
21,221.3213 SFP |
0.7599 EUR |
0.7394 EUR |
0.7706 EUR |
0.7394 EUR |
| 2024-07-06 |
0.7644 EUR |
56,270.1683 SFP |
0.7707 EUR |
0.7474 EUR |
0.7896 EUR |
0.7663 EUR |
| 2024-07-05 |
0.7550 EUR |
213,774.5540 SFP |
0.6929 EUR |
0.6772 EUR |
0.7883 EUR |
0.7801 EUR |
| 2024-07-04 |
0.7217 EUR |
21,465.8413 SFP |
0.7228 EUR |
0.7021 EUR |
0.7261 EUR |
0.7149 EUR |
| 2024-07-03 |
0.7605 EUR |
5,767.7155 SFP |
0.7674 EUR |
0.7392 EUR |
0.7702 EUR |
0.7536 EUR |
| 2024-07-02 |
0.7700 EUR |
3,574.2594 SFP |
0.7648 EUR |
0.7648 EUR |
0.7793 EUR |
0.7751 EUR |
| 2024-07-01 |
0.7813 EUR |
14,295.9728 SFP |
0.7789 EUR |
0.7626 EUR |
0.7991 EUR |
0.7867 EUR |
| 2024-06-30 |
0.7631 EUR |
7,324.6178 SFP |
0.7659 EUR |
0.7517 EUR |
0.7771 EUR |
0.7762 EUR |
| 2024-06-29 |
0.7743 EUR |
6,918.8429 SFP |
0.7731 EUR |
0.7663 EUR |
0.7791 EUR |
0.7676 EUR |
| 2024-06-28 |
0.7798 EUR |
22,104.0927 SFP |
0.7695 EUR |
0.7684 EUR |
0.7980 EUR |
0.7709 EUR |
| 2024-06-27 |
0.7599 EUR |
163,948.6960 SFP |
0.7524 EUR |
0.7484 EUR |
0.7759 EUR |
0.7679 EUR |
| 2024-06-26 |
0.7361 EUR |
45,802.7776 SFP |
0.7118 EUR |
0.7081 EUR |
0.7545 EUR |
0.7459 EUR |